METAX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

644.99	0.00180000	08:19:49
644.99	0.00220000	08:14:32
642.14	0.00230000	08:09:08
641.29	0.00300000	08:03:39
641.39	0.00250000	08:02:57
641.39	0.00900000	08:02:50
641.27	0.00710000	08:02:40
644.69	0.00800000	08:01:14
641.16	0.00400000	08:00:38
641.15	0.00730000	08:00:32
641.32	0.00350000	08:00:04
641.33	0.00500000	07:59:57
641.33	0.00220000	07:59:15
641.33	0.00060000	07:59:15
641.33	0.00700000	07:58:56
641.25	0.00160000	07:57:48
644.64	0.00450000	07:52:31
644.64	0.00300000	07:49:43
644.64	0.00520000	07:49:33
644.68	0.01000000	07:49:25
641.25	0.00240000	07:44:50
644.89	0.00450000	07:39:38
644.88	0.00700000	07:36:43
644.88	0.00290000	07:32:45
644.76	0.00800000	07:32:36
645.14	0.00280000	07:29:10
640.96	0.00440000	07:23:40
640.91	0.00030000	07:21:13
640.91	0.00160000	07:21:13
640.91	0.00250000	07:15:41
640.91	0.00300000	07:15:36
640.85	0.00260000	07:11:27
640.92	0.00800000	07:08:28
641.07	0.00600000	07:04:43
640.71	0.00300000	07:04:09
640.66	0.00240000	06:58:41
641.46	0.00220000	06:53:25
644.34	0.00200000	06:47:52
644.92	0.00200000	06:42:34
644.92	0.00210000	06:36:55
644.80	0.00430000	06:35:32
645.38	0.00270000	06:35:00
645.19	0.00450000	06:29:39
645.84	0.00300000	06:28:24
645.97	0.00500000	06:28:20
645.90	0.00600000	06:27:50
645.90	0.00220000	06:25:32
642.30	0.00200000	06:19:51
642.51	0.00750000	06:14:22
642.36	0.00150000	06:12:28
642.36	0.00060000	06:12:28
642.36	0.00310000	06:11:48
642.36	0.00300000	06:11:43
642.03	0.00200000	06:08:52
641.91	0.00300000	06:07:47
641.91	0.00490000	06:07:33
645.85	0.00220000	06:06:17
642.13	0.00750000	06:00:49
641.97	0.00990000	06:00:11
642.09	0.00970000	05:59:53
641.78	0.00500000	05:58:38
641.82	0.01010000	05:58:26
641.85	0.00290000	05:58:23
641.85	0.00300000	05:57:46
641.85	0.00390000	05:57:32
641.85	0.00020000	05:57:32
645.74	0.00190000	05:57:03
641.95	0.00280000	05:51:28
641.85	0.00650000	05:51:14
645.70	0.00420000	05:46:16
645.72	0.00990000	05:41:29
642.50	0.00290000	05:37:57
645.74	0.00210000	05:32:39
646.20	0.00220000	05:27:02
646.49	0.00550000	05:21:51
646.49	0.00170000	05:21:51
646.49	0.00800000	05:19:15
646.29	0.00180000	05:17:21
642.45	0.00350000	05:12:01
642.45	0.00700000	05:11:53
642.27	0.01050000	05:10:55
642.34	0.00170000	05:09:46
646.29	0.00220000	05:04:18
646.57	0.00540000	04:58:48
645.78	0.00270000	04:54:09
642.43	0.00500000	04:48:31
642.34	0.00230000	04:47:56
642.44	0.00170000	04:42:33
645.97	0.00800000	04:37:25
646.13	0.00550000	04:35:38
642.44	0.00230000	04:35:10
646.17	0.00240000	04:29:41
643.11	0.00780000	04:24:09
645.55	0.00160000	04:21:39
642.64	0.00270000	04:16:32
641.93	0.00300000	04:11:03
642.15	0.00400000	04:10:38
645.55	0.00240000	04:10:09
641.64	0.00210000	04:04:54
645.48	0.00490000	04:01:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.47%	Volumen 3
Máx. 653.90	Mín. 639.94
7 Días
Variación -2.44%	Volumen 24
Máx. 692.31	Mín. 626.30
30 Días
Variación +12.74%	Volumen 147
Máx. 692.31	Mín. 537.03