METAX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

613.75	0.00700000	12:51:44
614.01	0.00350000	12:51:21
613.83	0.00230000	12:45:54
613.33	0.00240000	12:40:29
613.30	0.00300000	12:35:06
613.45	0.00510000	12:32:30
613.02	0.00240000	12:29:09
613.05	0.01140000	12:23:51
613.07	0.01210000	12:23:25
613.15	0.01050000	12:23:04
613.22	0.00680000	12:22:47
613.10	0.00800000	12:22:38
613.42	0.00750000	12:22:30
616.75	0.00850000	12:20:53
616.58	0.00650000	12:20:36
616.45	0.00130000	12:20:31
613.29	0.00820000	12:15:09
616.45	0.00270000	12:14:09
613.20	0.00250000	12:08:39
613.14	0.01150000	12:03:13
613.29	0.00700000	12:03:00
613.22	0.00810000	12:02:44
613.40	0.00880000	12:02:37
616.50	0.00210000	11:58:50
613.17	0.00180000	11:53:18
616.45	0.00300000	11:47:41
616.62	0.00300000	11:45:34
616.85	0.00600000	11:43:37
616.84	0.00800000	11:43:29
613.41	0.00770000	11:39:30
613.17	0.00220000	11:35:06
616.82	0.00220000	11:29:31
613.12	0.00210000	11:24:10
616.82	0.00280000	11:18:27
616.63	0.00110000	11:12:58
613.20	0.00840000	11:07:31
616.63	0.00290000	11:04:47
612.96	0.00190000	10:59:32
612.96	0.00210000	10:54:04
613.01	0.00710000	10:48:27
613.08	0.00840000	10:48:11
616.54	0.00210000	10:47:05
612.91	0.00210000	10:41:35
612.70	0.00340000	10:38:06
612.70	0.00230000	10:37:47
612.59	0.00210000	10:32:36
612.89	0.01110000	10:27:12
612.62	0.01190000	10:25:58
612.72	0.00940000	10:25:34
612.79	0.00130000	10:22:27
616.18	0.00880000	10:16:56
616.35	0.00390000	10:14:37
616.35	0.00400000	10:14:05
616.49	0.00010000	10:13:05
616.49	0.00200000	10:13:05
616.49	0.00200000	10:07:36
612.79	0.00270000	10:02:10
616.49	0.00260000	09:56:39
612.46	0.00710000	09:51:11
612.69	0.00760000	09:50:48
612.71	0.01120000	09:50:36
612.40	0.01070000	09:50:09
612.60	0.01040000	09:50:04
612.61	0.00960000	09:49:56
612.98	0.01130000	09:49:53
612.71	0.01080000	09:49:34
612.59	0.00840000	09:49:23
612.26	0.01010000	09:46:51
612.35	0.00940000	09:46:40
612.70	0.00820000	09:46:27
612.75	0.01020000	09:46:17
612.24	0.00220000	09:44:00
612.44	0.00150000	09:38:39
612.44	0.00250000	09:33:20
616.49	0.00090000	09:27:43
616.49	0.00180000	09:27:43
616.49	0.00220000	09:22:18
612.69	0.00200000	09:16:40
612.69	0.00080000	09:11:31
612.69	0.00140000	09:11:31
616.46	0.00150000	09:05:38
616.46	0.00250000	09:00:07
612.69	0.00260000	08:55:00
616.46	0.00350000	08:49:45
612.77	0.00140000	08:44:23
612.77	0.00260000	08:38:58
613.01	0.00290000	08:33:24
612.72	0.00200000	08:28:10
612.87	0.00450000	08:23:51
612.65	0.00700000	08:19:25
612.74	0.00250000	08:18:45
612.57	0.00330000	08:13:22
613.17	0.00250000	08:08:09
616.17	0.01110000	08:02:53
616.38	0.00210000	07:58:56
616.38	0.00300000	07:54:43
613.19	0.00790000	07:52:17
616.58	0.00300000	07:47:54
616.58	0.00680000	07:47:45
616.60	0.00260000	07:44:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.30%	Volumen 7
Máx. 620.07	Mín. 607.61
7 Días
Variación +5.59%	Volumen 59
Máx. 622.31	Mín. 558.14
30 Días
Variación +3.22%	Volumen 324
Máx. 622.31	Mín. 538.58