METAX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

615.40	0.00170000	00:14:31
615.40	0.00230000	00:09:03
619.08	0.00270000	00:03:41
618.63	0.00190000	23:58:21
615.36	0.00240000	23:52:49
618.63	0.00210000	23:47:13
618.68	0.00270000	23:42:01
614.89	0.00290000	23:36:17
618.79	0.00330000	23:31:00
615.06	0.01180000	23:25:24
615.04	0.00670000	23:25:09
615.25	0.00980000	23:25:03
615.15	0.00900000	23:23:50
615.00	0.00750000	23:23:33
615.07	0.00910000	23:23:28
615.07	0.01040000	23:23:17
615.17	0.00950000	23:23:04
618.63	0.00750000	23:22:56
618.76	0.00920000	23:22:46
615.11	0.01200000	23:22:26
615.12	0.01150000	23:22:19
615.00	0.00870000	23:21:41
618.67	0.00260000	23:20:31
618.67	0.00660000	23:20:24
618.65	0.00190000	23:20:14
618.65	0.00210000	23:14:52
614.82	0.00270000	23:09:21
614.84	0.00150000	23:03:58
614.84	0.00250000	22:58:30
618.58	0.00090000	22:52:56
618.58	0.00150000	22:52:56
618.58	0.00650000	22:47:38
618.62	0.00320000	22:44:31
615.17	0.00070000	22:39:13
618.60	0.00160000	22:33:45
618.60	0.00130000	22:33:45
618.60	0.01000000	22:33:36
615.19	0.01170000	22:32:22
615.17	0.00330000	22:29:23
618.59	0.00190000	22:23:53
618.59	0.00210000	22:18:16
614.89	0.00430000	22:13:08
614.94	0.00200000	22:11:57
615.26	0.00110000	22:06:37
615.26	0.00290000	22:01:20
615.21	0.00400000	21:55:53
615.10	0.00790000	21:55:37
615.15	0.00980000	21:55:28
615.18	0.00330000	21:53:12
615.18	0.00310000	21:48:34
615.07	0.00470000	21:43:06
615.07	0.00240000	21:38:09
615.11	0.00730000	21:32:43
615.11	0.00040000	21:32:43
615.11	0.00730000	21:32:00
615.11	0.00130000	21:30:38
615.11	0.00150000	21:30:38
615.11	0.00560000	21:30:29
615.01	0.01160000	21:30:17
615.02	0.00850000	21:30:14
618.52	0.00210000	21:25:19
618.52	0.00200000	21:19:59
618.52	0.00200000	21:14:29
614.82	0.00230000	21:08:51
618.29	0.00180000	21:03:26
618.29	0.00220000	20:58:05
618.16	0.00280000	20:52:49
618.16	0.00600000	20:52:27
614.63	0.00220000	20:51:36
615.03	0.00100000	20:46:00
618.45	0.01030000	20:40:27
618.41	0.00780000	20:39:51
618.14	0.01060000	20:38:17
618.23	0.00680000	20:35:55
618.47	0.00670000	20:34:43
618.37	0.00700000	20:34:30
618.36	0.00950000	20:34:07
615.03	0.00300000	20:33:59
618.60	0.00350000	20:28:21
618.60	0.00650000	20:28:12
618.49	0.00540000	20:27:59
618.49	0.00110000	20:27:03
618.49	0.00260000	20:27:03
618.49	0.00450000	20:26:36
618.56	0.00230000	20:25:16
618.56	0.00500000	20:24:38
618.48	0.01010000	20:24:33
618.36	0.00720000	20:24:31
618.26	0.00160000	20:23:32
618.26	0.00240000	20:18:13
614.99	0.00090000	20:12:44
614.99	0.00130000	20:12:44
618.31	0.00310000	20:07:09
618.31	0.00110000	20:07:09
618.31	0.00820000	20:06:42
618.24	0.00680000	20:06:30
614.99	0.00270000	20:05:34
618.70	0.00190000	19:59:58
615.05	0.00210000	19:54:14
618.70	0.00210000	19:48:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.46%	Volumen 5
Máx. 619.08	Mín. 610.31
7 Días
Variación +5.67%	Volumen 59
Máx. 622.31	Mín. 558.14
30 Días
Variación +4.54%	Volumen 318
Máx. 622.31	Mín. 538.58