METAX/USDT Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

699.77	1.02100000	13:16:57
699.77	0.96900000	13:16:57
699.93	0.50000000	13:16:50
699.99	0.12700000	13:16:50
700.13	0.12700000	13:16:50
700.26	0.12700000	13:16:50
700.52	0.50000000	13:16:10
701.50	0.12700000	13:08:24
701.58	0.12700000	13:08:22
701.62	0.12700000	13:07:11
702.11	1.02100000	13:06:50
701.82	1.02100000	13:05:31
701.85	2.85300000	13:02:20
701.91	0.05500000	12:58:01
701.91	0.53900000	12:58:01
701.91	1.08000000	12:58:01
701.91	0.54000000	12:58:00
701.91	1.08000000	12:58:00
701.82	0.54000000	12:58:00
701.77	0.49900000	12:57:35
701.82	0.54900000	12:57:35
701.82	0.54900000	12:57:35
701.82	1.09800000	12:57:35
702.08	0.37300000	12:57:35
702.36	0.49800000	12:50:27
703.09	0.64200000	12:48:04
703.09	1.28500000	12:48:04
702.92	1.28500000	12:45:41
702.92	0.64200000	12:45:41
703.45	0.71000000	12:43:10
703.45	0.16200000	12:43:09
703.45	0.54800000	12:43:09
703.28	0.78400000	12:42:31
702.94	0.43700000	12:42:21
702.92	2.84900000	12:42:18
702.67	0.75900000	12:42:09
702.71	1.01200000	12:42:09
702.78	1.01200000	12:42:09
702.84	1.01200000	12:42:09
702.85	0.75900000	12:42:09
702.65	2.85000000	12:42:07
702.67	1.00900000	12:42:07
702.74	0.75600000	12:42:07
703.03	0.98200000	12:41:49
703.03	0.98100000	12:41:49
703.03	1.03800000	12:41:49
703.14	0.34900000	12:41:49
703.36	1.04900000	12:40:50
703.44	0.12700000	12:40:14
703.39	0.20700000	12:40:13
703.39	0.50300000	12:40:13
703.32	0.49500000	12:40:03
703.24	0.71100000	12:39:57
703.29	2.84700000	12:39:56
703.28	1.00600000	12:39:56
703.17	0.71100000	12:39:56
703.09	2.84800000	12:39:45
703.06	0.75300000	12:39:45
703.01	0.25100000	12:39:45
702.97	0.71100000	12:38:47
702.84	0.71100000	12:37:17
701.78	0.46400000	12:30:51
701.78	0.46400000	12:30:51
701.48	0.46400000	12:30:51
701.76	0.44900000	12:28:07
701.94	1.00700000	12:27:51
701.94	1.00400000	12:27:50
702.06	0.45200000	12:27:50
702.60	1.32400000	12:26:30
702.46	1.05600000	12:24:46
702.46	1.34600000	12:24:46
702.57	0.12700000	12:24:11
702.55	0.12700000	12:24:11
702.42	0.71100000	12:24:11
702.17	0.47900000	12:24:11
701.95	0.48500000	12:23:44
701.27	0.49300000	12:21:06
701.34	0.49400000	12:21:03
701.66	1.00900000	12:15:14
701.87	0.48800000	12:15:14
701.87	1.46400000	12:15:14
701.66	0.12700000	12:14:07
701.59	0.12700000	12:14:07
700.63	0.12700000	12:11:29
700.71	0.12700000	12:11:29
700.91	0.12700000	12:11:15
701.04	0.12700000	12:11:07
701.16	1.05400000	12:10:20
701.28	0.25300000	12:09:33
701.28	0.50600000	12:09:33
701.26	1.07700000	12:09:33
702.04	0.30800000	12:09:24
702.28	0.75800000	12:07:56
702.25	1.01100000	12:07:56
702.05	0.05600000	12:04:47
702.15	0.61700000	12:03:29
701.86	1.25000000	12:03:28
701.63	0.64000000	12:00:30
701.65	0.12700000	12:00:30
702.89	1.28000000	11:58:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.01%	Volumen 1,833
Máx. 714.74	Mín. 696.68
7 Días
Variación -5.98%	Volumen 7,094
Máx. 773.35	Mín. 696.68
30 Días
Variación +3.95%	Volumen 24,151
Máx. 782.69	Mín. 669.97