METAX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

625.50	0.10000000	04:21:43
625.50	0.21000000	04:21:34
625.50	0.77000000	04:21:25
625.94	0.30000000	04:18:57
625.90	0.42000000	04:18:49
625.91	0.15000000	04:18:49
625.89	0.79000000	04:18:35
625.88	0.57000000	04:18:28
625.89	0.44000000	04:18:20
625.89	0.21000000	04:18:13
625.87	0.04000000	04:18:06
625.85	0.04000000	04:17:57
625.85	0.69000000	04:17:50
625.82	0.63000000	04:17:42
625.88	0.25000000	04:08:38
626.15	0.15000000	04:08:23
626.15	0.15000000	04:06:06
626.38	0.15000000	04:03:48
626.39	0.79000000	04:03:39
626.39	0.79000000	04:03:31
626.39	0.20000000	04:03:22
625.76	0.15000000	03:59:34
625.78	0.15000000	03:59:34
625.66	0.79000000	03:59:07
625.66	0.08000000	03:58:58
625.68	0.09000000	03:58:38
625.66	0.15000000	03:57:28
625.67	0.32000000	03:57:19
625.76	0.15000000	03:57:12
625.74	0.05000000	03:57:09
625.84	0.15000000	03:57:09
625.87	0.06000000	03:57:05
625.85	0.32000000	03:57:01
625.94	0.07000000	03:56:44
625.94	0.08000000	03:56:37
625.94	0.16000000	03:56:30
625.94	0.16000000	03:56:21
625.94	0.08000000	03:56:13
625.94	0.02000000	03:56:12
625.80	0.02000000	03:56:04
625.72	0.31000000	03:55:52
626.39	0.10000000	03:54:25
627.02	0.06000000	03:53:54
627.65	0.02000000	03:51:50
627.87	0.18000000	03:44:45
627.66	0.63000000	03:42:10
627.66	0.10000000	03:42:03
628.77	0.42000000	03:32:38
628.70	0.04000000	03:31:57
628.70	0.42000000	03:31:50
628.71	0.06000000	03:31:42
628.62	0.11000000	03:29:09
628.09	0.02000000	03:28:36
628.18	0.02000000	02:51:40
629.04	0.06000000	02:17:25
628.64	0.02000000	02:11:18
626.13	0.02000000	01:56:49
626.51	0.04000000	01:56:32
626.51	0.07000000	01:56:32
626.51	0.07000000	01:56:32
626.51	0.07000000	01:56:32
626.51	0.07000000	01:56:32
627.55	0.02000000	01:55:17
627.55	0.01000000	01:55:16
627.55	0.05000000	01:55:15
627.12	0.05000000	01:44:17
627.12	0.02000000	01:44:17
627.12	0.07000000	01:44:17
626.23	0.10000000	01:32:20
625.60	0.06000000	01:31:59
625.41	0.02000000	01:31:26
623.49	3.19000000	01:24:07
622.23	0.01000000	01:22:43
622.23	0.05000000	01:22:42
623.00	0.01000000	01:20:48
623.37	2.11000000	01:20:41
624.00	0.01000000	01:20:41
625.00	0.01000000	01:20:24
625.07	0.02000000	01:20:23
626.00	0.01000000	01:18:47
626.35	0.21000000	01:16:58
626.35	0.01000000	01:16:58
626.45	0.01000000	01:16:58
627.00	0.01000000	01:16:58
627.63	1.74000000	01:15:53
627.62	1.41000000	01:15:53
628.00	0.01000000	01:09:46
628.64	0.14000000	01:09:43
629.00	0.01000000	01:09:24
629.26	0.10000000	01:09:24
629.70	0.06000000	01:09:16
630.00	0.01000000	01:09:10
630.13	0.02000000	01:06:15
630.85	0.02000000	00:57:35
631.55	2.36000000	00:52:29
631.60	0.15000000	00:52:29
631.16	0.02000000	00:40:39
631.41	2.50000000	00:33:53
631.64	2.65000000	00:25:01
631.93	4.53000000	00:21:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.87%	Volumen 981
Máx. 641.03	Mín. 607.64
7 Días
Variación +1.29%	Volumen 2,452
Máx. 641.03	Mín. 605.08
30 Días
Variación -15.73%	Volumen 10,599
Máx. 770.00	Mín. 605.08