METAON/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

643.16	0.00300000	20:03:43
635.83	0.00300000	19:57:48
643.32	0.00300000	19:52:22
635.87	0.00100000	19:46:53
643.40	0.00100000	19:41:30
635.87	0.00300000	19:35:47
643.40	0.00300000	19:30:07
635.83	0.00100000	19:24:40
635.83	0.00300000	19:19:24
636.57	0.00100000	19:13:57
643.95	0.00200000	19:08:34
636.57	0.00300000	19:03:15
636.52	0.00200000	18:57:29
643.87	0.00300000	18:51:43
636.40	0.00300000	18:46:14
643.87	0.00300000	18:40:29
643.82	0.00300000	18:35:10
636.49	0.00100000	18:29:52
636.49	0.00300000	18:24:27
643.72	0.00300000	18:19:01
636.44	0.00300000	18:13:44
643.77	0.00300000	18:08:03
636.28	0.00300000	18:02:40
636.23	0.00200000	17:57:30
636.23	0.00200000	17:51:52
641.60	0.00300000	17:46:24
641.65	0.00300000	17:40:55
636.18	0.00300000	17:35:19
641.65	0.00200000	17:29:40
641.65	0.00100000	17:29:40
641.65	0.00300000	17:24:21
636.44	0.00300000	17:19:11
636.13	0.00300000	17:13:38
641.64	0.00100000	17:08:15
641.64	0.00200000	17:02:54
641.64	0.00100000	17:02:54
641.64	0.00300000	16:57:33
641.60	0.00100000	16:52:09
635.15	0.00300000	16:46:31
641.60	0.00300000	16:41:04
636.18	0.00200000	16:35:50
636.18	0.00200000	16:30:18
636.26	0.00100000	16:25:05
641.65	0.00300000	16:19:37
636.26	0.00300000	16:14:06
636.38	0.00300000	16:08:54
641.57	0.00700000	16:03:22
641.91	0.00900000	16:02:54
641.74	0.00900000	16:02:38
641.59	0.00900000	16:02:34
636.27	0.00900000	16:02:15
643.44	0.01500000	16:01:57
643.04	0.01400000	16:01:53
642.87	0.01500000	16:01:44
642.09	0.00800000	16:01:39
641.89	0.00900000	16:01:22
641.75	0.00600000	16:01:09
641.57	0.01000000	16:01:06
641.98	0.00700000	16:00:59
641.91	0.00300000	16:00:43
641.91	0.00400000	16:00:43
641.73	0.00300000	16:00:23
641.73	0.00700000	15:59:57
641.91	0.00600000	15:59:52
641.70	0.00400000	15:59:28
641.70	0.00600000	15:59:03
636.21	0.00600000	15:58:46
641.66	0.00300000	15:58:43
641.66	0.00300000	15:58:43
641.66	0.00300000	15:54:42
641.61	0.00300000	15:49:19
636.59	0.00300000	15:43:30
641.66	0.00400000	15:38:02
642.08	0.00600000	15:32:36
642.08	0.00200000	15:32:36
636.84	0.00700000	15:32:16
641.58	0.00600000	15:32:10
641.53	0.00800000	15:32:09
642.08	0.00700000	15:31:47
641.93	0.00600000	15:31:34
641.74	0.00800000	15:31:15
636.85	0.00800000	15:30:56
641.82	0.00400000	15:30:33
641.82	0.00200000	15:30:33
636.72	0.00900000	15:30:09
636.72	0.00400000	15:29:47
636.72	0.00200000	15:29:47
641.82	0.00800000	15:29:19
641.82	0.00100000	15:29:19
641.82	0.00700000	15:28:51
641.82	0.00300000	15:28:51
636.72	0.00900000	15:28:45
641.82	0.00800000	15:28:18
641.77	0.00600000	15:28:01
641.77	0.00100000	15:28:01
636.65	0.00600000	15:27:54
641.77	0.00700000	15:27:06
636.54	0.00700000	15:26:41
641.66	0.00500000	15:26:24
641.66	0.00100000	15:26:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.81%	Volumen 9
Máx. 649.68	Mín. 632.13
7 Días
Variación -4.42%	Volumen 94
Máx. 692.78	Mín. 624.20
30 Días
Variación +12.13%	Volumen 343
Máx. 692.78	Mín. 537.79