METAON/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

580.40	0.01100000	07:26:35
580.40	0.00800000	07:26:35
580.37	0.01000000	07:26:30
577.20	0.00200000	07:26:00
577.20	0.00300000	07:20:11
580.49	0.00300000	07:14:33
577.15	0.00300000	07:09:01
577.15	0.00300000	07:03:31
576.64	0.00900000	06:58:18
576.67	0.00800000	06:57:50
576.46	0.01000000	06:57:41
576.47	0.00900000	06:57:40
576.47	0.01000000	06:57:40
576.76	0.00800000	06:57:37
576.49	0.01200000	06:57:10
576.38	0.01200000	06:56:55
576.57	0.01000000	06:56:41
576.66	0.01000000	06:56:36
576.35	0.00700000	06:56:15
576.43	0.01200000	06:56:12
576.54	0.01000000	06:55:59
576.48	0.00900000	06:55:54
576.51	0.00700000	06:55:51
576.29	0.00800000	06:55:40
576.29	0.00300000	06:55:40
576.32	0.01000000	06:55:34
576.59	0.00900000	06:55:08
576.29	0.00700000	06:54:58
576.49	0.00300000	06:54:39
576.49	0.00900000	06:54:15
576.32	0.00700000	06:53:56
576.32	0.00100000	06:53:56
576.32	0.00500000	06:53:44
576.32	0.00200000	06:53:44
576.32	0.00600000	06:53:21
576.32	0.00100000	06:53:21
576.32	0.00700000	06:53:02
576.32	0.00300000	06:53:02
576.32	0.00500000	06:52:53
576.32	0.00200000	06:52:53
576.32	0.01000000	06:52:42
576.54	0.00900000	06:52:32
576.54	0.00100000	06:52:32
576.54	0.00700000	06:52:03
576.63	0.00600000	06:51:42
576.63	0.00600000	06:51:35
576.79	0.00700000	06:51:21
576.92	0.00500000	06:51:11
576.92	0.00200000	06:51:03
576.92	0.00400000	06:51:03
576.92	0.00500000	06:50:54
579.97	0.00800000	06:48:18
580.11	0.01200000	06:47:57
580.07	0.01000000	06:47:05
576.48	0.01100000	06:46:41
580.15	0.00400000	06:44:39
579.88	0.00800000	06:38:59
576.13	0.00900000	06:38:35
576.19	0.00800000	06:35:57
579.71	0.00800000	06:33:43
579.69	0.00900000	06:33:34
579.71	0.01100000	06:32:34
579.82	0.01200000	06:32:20
579.86	0.00700000	06:31:38
579.86	0.00800000	06:31:13
579.89	0.01200000	06:30:44
579.84	0.01000000	06:30:41
576.14	0.00800000	06:28:19
579.74	0.00800000	06:26:29
579.62	0.01100000	06:26:13
579.60	0.01200000	06:25:50
579.58	0.01000000	06:25:36
579.91	0.01000000	06:25:24
579.68	0.00800000	06:25:18
579.65	0.00700000	06:25:04
579.99	0.01000000	06:24:29
579.92	0.00700000	06:24:00
579.95	0.00900000	06:23:37
579.75	0.00700000	06:23:19
579.74	0.01000000	06:22:57
579.87	0.01100000	06:22:40
579.64	0.01100000	06:22:25
579.61	0.00800000	06:21:58
580.02	0.01000000	06:21:12
580.01	0.01200000	06:20:43
579.74	0.01000000	06:20:41
579.72	0.00800000	06:20:36
579.57	0.01100000	06:20:30
579.96	0.00900000	06:20:04
579.91	0.00700000	06:19:43
579.87	0.00700000	06:19:16
579.81	0.01000000	06:19:14
579.80	0.01000000	06:18:47
579.76	0.01200000	06:18:28
579.77	0.00700000	06:18:13
579.83	0.01000000	06:17:51
580.08	0.00300000	06:12:58
579.85	0.00700000	06:07:45
580.19	0.00900000	06:06:44
580.11	0.01000000	06:05:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.83%	Volumen 28
Máx. 585.69	Mín. 559.02
7 Días
Variación +1.75%	Volumen 142
Máx. 600.95	Mín. 559.02
30 Días
Variación +3.50%	Volumen 485
Máx. 614.62	Mín. 540.23