META/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

3.988	0.50000000	05:47:52
4.011	0.77000000	05:45:49
4.006	0.24000000	05:45:49
3.990	10.00000000	05:45:49
3.966	0.01000000	05:45:10
4.033	1.60000000	04:41:25
4.021	0.21000000	01:31:36
3.995	0.20000000	23:08:47
4.054	12.25000000	23:05:51
4.035	10.00000000	23:05:51
4.026	0.24000000	23:05:51
4.073	2.05000000	22:58:34
4.054	21.01000000	22:58:34
4.037	16.00000000	22:58:34
4.018	10.00000000	22:58:34
3.986	0.25000000	22:58:34
4.054	19.99000000	22:48:34
4.053	106.87000000	22:48:34
4.035	27.00000000	22:48:34
4.018	10.00000000	22:48:34
3.947	0.25000000	22:48:34
3.948	7.02000000	21:54:39
3.926	16.00000000	21:54:39
3.908	10.00000000	21:54:39
3.979	23.40000000	21:52:42
3.900	5.89000000	21:52:42
3.978	0.25000000	21:52:41
3.979	1.05000000	21:28:36
3.979	40.86000000	21:28:07
4.043	16.00000000	19:49:56
4.062	10.00000000	19:49:56
3.979	25.06000000	19:32:04
3.979	2.48000000	19:29:38
4.021	120.86000000	19:04:46
4.021	25.26000000	19:04:46
4.021	3.76000000	18:20:54
4.021	2.49000000	17:55:37
4.021	1.25000000	17:05:23
4.021	94.70000000	17:05:22
4.041	5.90000000	16:57:50
4.039	0.24000000	16:57:50
4.002	6.25000000	16:21:15
4.001	6.30000000	16:21:03
3.938	36.99000000	15:15:39
3.957	27.00000000	15:15:39
3.980	16.00000000	15:15:39
3.999	9.75000000	15:15:39
3.999	0.25000000	15:13:56
3.914	10.24000000	15:12:48
3.934	60.00000000	15:12:48
3.953	41.00000000	15:12:48
3.958	0.25000000	15:12:48
3.972	27.00000000	15:12:48
3.995	16.00000000	15:12:48
3.999	10.00000000	15:12:48
4.014	10.00000000	15:12:32
4.014	10.00000000	15:11:58
4.033	41.20000000	15:11:58
4.106	36.50000000	14:39:57
4.094	27.00000000	14:39:57
4.068	16.00000000	14:39:57
4.053	10.00000000	14:39:57
4.018	0.24000000	14:39:57
4.006	3.50000000	14:04:42
3.946	137.03000000	13:49:10
3.946	41.00000000	13:49:10
3.965	27.00000000	13:49:10
3.978	0.25000000	13:49:10
3.987	16.00000000	13:49:10
4.007	10.00000000	13:49:10
3.997	300.00000000	13:48:46
3.997	16.00000000	13:48:46
4.017	10.00000000	13:48:46
3.977	23.21000000	13:42:14
4.006	16.00000000	13:42:14
4.025	10.00000000	13:42:14
4.039	0.24000000	13:42:14
4.053	27.00000000	13:19:40
4.076	16.00000000	13:19:40
4.101	0.24000000	13:19:40
4.163	0.04000000	02:43:13
4.154	13.91000000	02:09:16
4.162	10.00000000	02:09:16
4.154	2.08000000	02:02:17
4.162	10.00000000	02:02:17
4.131	21.72000000	02:01:09
4.154	16.00000000	02:01:09
4.162	10.00000000	02:01:09
4.149	0.38000000	01:44:06
4.151	9.00000000	01:09:05
4.151	5.84000000	01:00:33
4.151	1.08000000	23:57:30
4.075	19.11000000	23:26:07
4.088	84.00000000	23:26:07
4.109	60.00000000	23:26:07
4.129	41.00000000	23:26:07
4.149	27.00000000	23:26:07
4.162	26.00000000	23:26:07
4.152	0.32000000	21:37:08
4.153	9.99000000	21:36:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.76%	Volumen 1,733
Máx. 4.106	Mín. 3.900
7 Días
Variación +4.59%	Volumen 35,441
Máx. 4.682	Mín. 3.467
30 Días
Variación +35.60%	Volumen 215,449
Máx. 5.699	Mín. 2.665