MERL/USDC Perpetual Deribit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.027738	10000.00000000	09:54:30
0.027680	38144.00000000	09:25:07
0.027787	40000.00000000	08:38:26
0.027852	120000.00000000	08:38:03
0.027775	1247.00000000	08:36:54
0.027775	13368.00000000	08:36:54
0.027661	58685.00000000	08:36:30
0.027693	217407.00000000	08:26:50
0.027691	180750.00000000	08:26:50
0.027682	180750.00000000	08:26:50
0.027664	21093.00000000	08:26:50
0.027577	229250.00000000	08:26:37
0.027605	180750.00000000	08:26:37
0.027607	9250.00000000	08:26:37
0.027608	180750.00000000	08:26:37
0.027707	160000.00000000	08:26:35
0.027636	40000.00000000	08:08:32
0.027651	80000.00000000	08:05:25
0.027651	10000.00000000	08:05:23
0.027649	10000.00000000	08:05:19
0.027651	10000.00000000	08:04:38
0.027650	160000.00000000	08:04:36
0.027650	10000.00000000	08:04:36
0.027650	10000.00000000	08:04:35
0.027651	40000.00000000	08:04:34
0.027717	30000.00000000	08:02:29
0.027717	40000.00000000	08:02:29
0.027706	40000.00000000	08:02:28
0.027619	68882.00000000	08:02:03
0.027644	40000.00000000	08:01:32
0.027615	136876.00000000	08:01:01
0.027617	40000.00000000	08:01:01
0.027617	178769.00000000	08:01:01
0.027642	4355.00000000	08:01:01
0.027554	4355.00000000	08:00:01
0.027513	163153.00000000	08:00:01
0.027513	6847.00000000	08:00:01
0.027625	9017.00000000	07:54:05
0.027657	126847.00000000	07:51:48
0.027657	1891.00000000	07:51:48
0.027657	3255.00000000	07:51:48
0.027657	2023.00000000	07:51:48
0.027657	2110.00000000	07:51:48
0.027657	1966.00000000	07:51:48
0.027657	2768.00000000	07:51:48
0.027657	37909.00000000	07:51:48
0.027699	20000.00000000	07:34:54
0.027699	20000.00000000	07:34:54
0.027677	90000.00000000	07:30:47
0.027677	30000.00000000	07:30:47
0.027675	51330.00000000	07:14:05
0.027673	8670.00000000	07:14:05
0.027673	160000.00000000	07:14:05
0.027673	10000.00000000	07:14:05
0.027732	7766.00000000	07:03:27
0.027722	229952.00000000	07:00:08
0.027702	81151.00000000	07:00:06
0.027699	969.00000000	07:00:06
0.027699	12292.00000000	07:00:06
0.027646	48.00000000	06:51:14
0.027582	40000.00000000	06:20:42
0.027582	329.00000000	06:20:42
0.027581	40000.00000000	06:20:42
0.027581	8811.00000000	06:20:42
0.027580	120860.00000000	06:20:42
0.027580	50000.00000000	06:20:42
0.027580	10000.00000000	06:20:42
0.027580	1189.00000000	06:20:42
0.027556	8811.00000000	06:20:42
0.027435	40000.00000000	06:20:32
0.027427	40000.00000000	06:15:16
0.027455	280000.00000000	06:11:55
0.027439	1504.00000000	06:10:57
0.027419	1504.00000000	06:10:54
0.027342	1868.00000000	06:08:32
0.027388	78899.00000000	06:07:27
0.027387	40000.00000000	06:07:27
0.027378	181653.00000000	06:07:27
0.027340	345557.00000000	06:07:27
0.027339	23865.00000000	06:07:27
0.027339	16135.00000000	06:07:27
0.027338	23865.00000000	06:07:27
0.027325	4748.00000000	06:07:27
0.027322	23865.00000000	06:07:27
0.027296	5000.00000000	06:06:48
0.027297	1468.00000000	06:06:47
0.027285	1468.00000000	06:05:27
0.027280	1468.00000000	06:05:25
0.027281	1101.00000000	06:05:25
0.027282	10000.00000000	06:02:26
0.027282	120000.00000000	06:02:26
0.027297	70000.00000000	06:02:26
0.027297	30000.00000000	06:02:26
0.027297	40000.00000000	06:02:06
0.027434	100000.00000000	05:00:41
0.027454	40000.00000000	05:00:41
0.027526	10000.00000000	04:49:20
0.027555	10000.00000000	04:48:13
0.027452	40000.00000000	04:34:46
0.027465	40000.00000000	04:20:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.70%	Volumen 12,176,283
Máx. 0.027852	Mín. 0.026682
7 Días
Variación +5.81%	Volumen 111,126,068
Máx. 0.028817	Mín. 0.025816
30 Días
Variación -9.15%	Volumen 316,958,750
Máx. 0.033555	Mín. 0.024236