MERL/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.020080	498.00000000	14:19:12
0.020022	5987.00000000	14:16:16
0.019991	1001.00000000	14:15:16
0.020000	5987.00000000	14:15:16
0.020083	498.00000000	13:48:10
0.020048	499.00000000	13:44:11
0.019995	501.00000000	13:39:10
0.019896	7850.00000000	13:36:45
0.019978	501.00000000	13:32:09
0.019944	502.00000000	13:27:09
0.019910	503.00000000	13:22:09
0.019857	503.00000000	13:21:09
0.019854	504.00000000	13:09:08
0.019779	506.00000000	13:08:08
0.019624	6082.00000000	13:07:00
0.019677	19055.00000000	13:06:49
0.019677	40087.00000000	13:06:49
0.019684	6082.00000000	13:06:49
0.019684	7921.00000000	13:06:49
0.019688	7921.00000000	13:06:49
0.019691	7895.00000000	13:06:49
0.019708	7883.00000000	13:06:48
0.019724	7904.00000000	13:06:48
0.019854	54209.00000000	12:56:47
0.019948	502.00000000	12:44:07
0.019897	503.00000000	12:43:07
0.019878	504.00000000	12:42:07
0.019830	505.00000000	12:38:07
0.019785	7895.00000000	12:37:10
0.019824	505.00000000	12:37:07
0.019782	4551.00000000	12:37:00
0.019769	7874.00000000	12:36:59
0.019782	7874.00000000	12:36:59
0.019843	7874.00000000	12:36:59
0.019811	7874.00000000	12:36:59
0.019798	6048.00000000	12:36:59
0.020012	500.00000000	12:30:06
0.019983	501.00000000	12:08:05
0.019947	32251.00000000	12:08:00
0.020004	7804.00000000	12:03:36
0.020060	499.00000000	12:03:05
0.020006	7811.00000000	12:02:37
0.020084	498.00000000	11:58:05
0.020036	6962.00000000	11:56:56
0.020056	998.00000000	11:56:12
0.020090	996.00000000	11:55:55
0.020094	5959.00000000	11:55:55
0.020195	496.00000000	10:31:00
0.020146	497.00000000	10:28:00
0.020004	500.00000000	10:07:59
0.019946	1003.00000000	10:07:43
0.020049	2466.00000000	09:55:47
0.019986	1221371.00000000	09:52:47
0.019947	1003.00000000	09:52:47
0.019946	1003.00000000	09:52:47
0.019945	1003.00000000	09:52:47
0.019876	504.00000000	09:06:56
0.019909	7831.00000000	09:06:51
0.019926	7831.00000000	09:06:51
0.019934	7831.00000000	09:06:51
0.019930	502.00000000	09:01:56
0.019964	501.00000000	08:49:55
0.019999	501.00000000	08:45:55
0.020030	7795.00000000	08:43:57
0.019895	7809.00000000	08:41:41
0.019903	7809.00000000	08:41:41
0.019912	7809.00000000	08:41:41
0.019941	7809.00000000	08:41:41
0.019925	7809.00000000	08:41:41
0.019941	1003.00000000	08:41:41
0.020004	500.00000000	08:38:05
0.020040	500.00000000	08:36:05
0.020074	997.00000000	08:35:10
0.020070	499.00000000	08:30:06
0.020116	498.00000000	08:26:04
0.020156	497.00000000	08:20:04
0.020223	495.00000000	08:12:03
0.020413	490.00000000	06:09:57
0.020460	489.00000000	06:07:57
0.020492	488.00000000	05:46:56
0.020532	488.00000000	05:31:56
0.020569	7603.00000000	05:30:45
0.020475	489.00000000	05:25:55
0.020522	488.00000000	05:21:55
0.020553	487.00000000	05:00:54
0.020600	486.00000000	04:20:52
0.020638	485.00000000	04:14:51
0.020708	5821.00000000	04:14:00
0.020666	5821.00000000	04:12:57
0.020656	1754.00000000	04:12:57
0.020656	5821.00000000	04:12:57
0.020622	485.00000000	02:59:47
0.020660	969.00000000	02:58:00
0.020464	234294.00000000	02:21:40
0.020464	992250.00000000	02:21:40
0.020607	486.00000000	02:02:44
0.020567	178447.00000000	02:02:08
0.020585	7555.00000000	02:02:08
0.020785	482.00000000	01:42:43
0.020750	7526.00000000	01:40:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.36%	Volumen 4,495,111
Máx. 0.020785	Mín. 0.019624
7 Días
Variación +3.85%	Volumen 86,633,495
Máx. 0.024650	Mín. 0.018382
30 Días
Variación +16.04%	Volumen 457,864,790
Máx. 0.024650	Mín. 0.016564