MERL/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.01996	480.00000000	11:31:53
0.01996	550.00000000	11:31:38
0.01990	1840.00000000	11:25:42
0.01993	550.00000000	11:24:45
0.01992	430.00000000	11:24:35
0.01994	110.00000000	11:24:02
0.01994	530.00000000	11:23:47
0.01994	400.00000000	11:23:41
0.01993	410.00000000	11:23:06
0.01993	130.00000000	11:23:05
0.01993	130.00000000	11:23:05
0.01995	70.00000000	11:17:55
0.01995	500.00000000	11:17:55
0.01996	530.00000000	11:17:55
0.01999	530.00000000	11:15:49
0.01998	510.00000000	11:15:35
0.01997	5750.00000000	11:15:12
0.01997	500.00000000	11:15:12
0.01999	510.00000000	11:14:52
0.01999	510.00000000	11:14:52
0.02000	510.00000000	11:14:49
0.02000	510.00000000	11:14:49
0.02000	400.00000000	11:14:48
0.01998	510.00000000	11:14:48
0.01999	440.00000000	11:14:48
0.02000	420.00000000	11:14:48
0.01998	1680.00000000	11:11:36
0.02000	160.00000000	11:11:13
0.02000	120.00000000	11:11:13
0.02000	280.00000000	11:11:12
0.02001	490.00000000	11:07:27
0.02005	470.00000000	11:01:55
0.02008	440.00000000	10:58:20
0.02009	440.00000000	10:56:24
0.02007	430.00000000	10:55:30
0.02005	400.00000000	10:48:36
0.02006	400.00000000	10:47:48
0.02005	400.00000000	10:47:48
0.02007	400.00000000	10:47:00
0.02007	130.00000000	10:46:43
0.02006	400.00000000	10:46:08
0.02007	270.00000000	10:44:57
0.02012	670.00000000	10:29:00
0.02011	400.00000000	10:28:20
0.02010	590.00000000	10:27:25
0.02008	710.00000000	10:24:57
0.02007	680.00000000	10:23:54
0.01994	410.00000000	10:09:01
0.01993	1180.00000000	10:07:43
0.01993	1180.00000000	10:07:43
0.02003	600.00000000	10:00:21
0.02003	500.00000000	09:54:45
0.02001	400.00000000	09:52:53
0.01998	80.00000000	09:30:00
0.01998	400.00000000	09:30:00
0.02002	280.00000000	09:27:57
0.02002	510.00000000	09:27:10
0.02002	240.00000000	09:27:10
0.02002	490.00000000	09:27:10
0.02002	750.00000000	09:27:10
0.02003	270.00000000	09:26:02
0.02003	1240.00000000	09:25:06
0.02003	1240.00000000	09:25:06
0.02000	2080.00000000	09:20:57
0.02000	1260.00000000	09:20:57
0.02000	1260.00000000	09:20:57
0.01994	400.00000000	09:18:03
0.01995	270.00000000	09:18:00
0.02000	4100.00000000	09:11:00
0.02001	4100.00000000	09:10:08
0.02002	710.00000000	09:09:57
0.02002	400.00000000	09:09:37
0.02002	470.00000000	09:09:19
0.02002	650.00000000	09:09:03
0.01999	710.00000000	09:08:00
0.01995	650.00000000	09:07:01
0.01995	460.00000000	09:07:00
0.01996	50.00000000	09:07:00
0.01996	460.00000000	09:07:00
0.01995	1210.00000000	09:06:51
0.01997	400.00000000	09:06:46
0.01996	250.00000000	09:06:00
0.01998	320.00000000	09:05:00
0.01996	590.00000000	09:04:05
0.01994	410.00000000	09:00:07
0.01995	400.00000000	08:59:53
0.01995	400.00000000	08:59:22
0.02000	1130.00000000	08:49:08
0.02001	1130.00000000	08:49:08
0.02006	1130.00000000	08:44:25
0.02006	1130.00000000	08:44:25
0.02003	670.00000000	08:44:23
0.01990	1140.00000000	08:41:41
0.01994	1140.00000000	08:41:41
0.02006	1350.00000000	08:35:10
0.02006	5420.00000000	08:35:10
0.02006	7380.00000000	08:35:10
0.02006	1110.00000000	08:33:48
0.02010	270.00000000	08:31:00
0.02027	1110.00000000	08:25:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.01%	Volumen 315,250
Máx. 0.02079	Mín. 0.01990
7 Días
Variación +3.15%	Volumen 6,800,890
Máx. 0.02466	Mín. 0.01831
30 Días
Variación +15.44%	Volumen 21,338,810
Máx. 0.02466	Mín. 0.01665