MERL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03021	545.00000000	10:53:11
0.03020	255.00000000	10:53:11
0.02840	145.11477000	10:52:59
0.02841	255.00000000	10:52:59
0.02840	545.22953000	10:51:28
0.02841	255.00000000	10:51:28
0.02993	344.00000000	10:31:17
0.02993	256.00000000	10:31:17
0.02841	307.64507000	10:31:02
0.02842	223.35493000	10:31:02
0.02984	240.52586000	10:24:12
0.02983	257.00000000	10:24:12
0.02842	32.64507000	10:24:00
0.02867	1001.28814000	10:24:00
0.02964	185.36804000	10:23:56
0.02871	4500.00000000	10:22:50
0.03003	843.79839000	10:21:20
0.03002	255.00000000	10:21:20
0.02843	526.69999000	10:21:13
0.02844	257.00000000	10:21:13
0.03004	91.20005000	10:21:08
0.02996	1126.13328000	10:21:08
0.02889	350.06664000	10:21:04
0.02871	700.13328000	10:20:25
0.02871	426.00000000	10:19:05
0.02872	170.00000000	10:19:05
0.03107	48.72314000	10:18:29
0.03106	467.97206000	10:18:29
0.02893	326.38886000	10:18:00
0.02894	249.00000000	10:18:00
0.03032	1079.89464000	10:17:16
0.02857	103.70056000	10:17:10
0.02858	221.32130000	10:17:10
0.03004	252.33688000	10:02:04
0.02994	645.00000000	09:50:58
0.02993	55.00000000	09:50:58
0.02866	600.08745000	09:49:17
0.02861	174.00000000	09:48:20
0.02999	527.62923000	09:46:43
0.02906	846.54566000	09:46:34
0.02983	1082.62617000	09:46:03
0.02873	253.27933000	09:45:58
0.02874	357.18582000	09:45:58
0.03000	200.00000000	09:45:31
0.02917	1394.85871000	07:02:09
0.02918	245.00000000	07:02:09
0.02979	1231.22163000	07:01:19
0.02978	258.00000000	07:01:19
0.02841	150.63700000	06:44:09
0.02916	121.76207000	23:04:48
0.02918	895.01969000	23:04:48
0.02918	1021.00625000	23:03:44
0.02918	791.30785000	23:02:42
0.02919	246.00000000	23:02:42
0.02922	1037.33566000	23:01:38
0.02922	794.33663000	23:00:34
0.02923	243.00000000	23:00:34
0.02840	1339.94931000	20:59:16
0.02841	244.00000000	20:59:16
0.02876	75.89017000	19:12:31
0.02958	285.48057000	19:12:31
0.02960	434.91563000	19:12:31
0.02961	241.00000000	19:12:31
0.02854	796.30600000	19:06:13
0.02855	241.00000000	19:06:13
0.02831	3218.80344000	18:53:23
0.02831	2686.48700000	18:53:17
0.02828	2462.44327000	18:53:17
0.02827	756.36017000	18:53:17
0.02772	1549.45339000	18:46:51
0.02772	673.69314000	18:46:51
0.02889	500.00000000	18:44:38
0.02763	346.67156000	18:44:22
0.02763	7343.61460000	18:44:22
0.02786	10748.02584000	18:44:22
0.02786	6000.00000000	18:44:22
0.02787	261.00000000	18:44:22
0.02928	207.76867000	18:43:52
0.02927	262.00000000	18:43:52
0.02763	2149.87381000	18:40:40
0.02785	10750.02982000	18:40:40
0.02786	262.00000000	18:40:40
0.02785	21.96300000	18:40:25
0.02786	264.00000000	18:40:25
0.02763	5016.62378000	18:39:04
0.02777	18005.04142000	18:39:04
0.02778	10233.95968000	18:39:04
0.02778	1663.11985000	18:39:04
0.02783	264.00000000	18:39:04
0.02787	2462.44327000	18:39:04
0.03049	276.68033000	18:38:54
0.03049	905.16965000	18:38:54
0.03050	215.00000000	18:38:54
0.03049	170.00000000	18:38:50
0.03050	215.00000000	18:38:50
0.03016	2236.01388000	18:38:23
0.03017	215.00000000	18:38:23
0.03016	1458.11139000	18:38:12
0.03017	215.00000000	18:38:12
0.03016	6539.83551000	18:38:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.68%	Volumen 285,380
Máx. 0.03950	Mín. 0.02660
7 Días
Variación -4.28%	Volumen 3,638,751
Máx. 0.03950	Mín. 0.02660
30 Días
Variación +22.16%	Volumen 23,125,883
Máx. 0.03950	Mín. 0.01211