MERL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.02251	539.64307000	05:16:31
0.02265	1533.62433000	04:44:51
0.02248	8896.79715000	04:21:44
0.02257	8861.32033000	04:06:11
0.02256	8865.24822000	03:50:52
0.02262	569.14809000	03:49:22
0.02261	328.00000000	03:49:22
0.02263	19953.99005000	03:49:22
0.02263	2791.50970000	03:49:22
0.02263	8845.64352000	03:49:22
0.02275	8791.20879000	02:41:37
0.02252	8880.99467000	02:01:30
0.02249	8892.84125000	01:59:04
0.02248	7388.96757000	01:57:26
0.02249	5110.95243000	01:57:26
0.02251	378.27999000	01:57:05
0.02254	8873.11446000	01:57:00
0.02274	39682.97040000	01:56:43
0.02273	3638.59967000	01:56:43
0.02273	13656.85725000	01:56:43
0.02270	8810.57268000	01:56:43
0.02255	12499.92000000	01:56:42
0.02256	3638.59967000	01:56:39
0.02257	8861.32033000	01:56:39
0.02278	12894.59818000	01:56:33
0.02277	332.59424000	01:56:33
0.02271	44033.46543000	01:56:33
0.02268	8818.34215000	01:56:33
0.02249	8892.84126000	01:54:44
0.02251	8884.94002000	01:54:06
0.02250	378.28000000	01:54:05
0.02248	331.12583000	01:54:03
0.02249	331.93184000	01:54:03
0.02272	13168.94710000	01:54:03
0.02268	44091.71075000	01:54:03
0.02268	8818.34215000	01:54:03
0.02261	26094.35402000	01:53:03
0.02261	545.48157000	01:53:03
0.02260	31591.32794000	01:53:03
0.02260	8140.83647000	01:53:03
0.02249	8892.84126000	01:39:54
0.02264	8833.92226000	01:04:09
0.02316	7324.81648000	00:55:13
0.02314	8643.04235000	00:53:49
0.02339	4511.71558000	00:49:04
0.02322	373.58844000	00:48:46
0.02322	863.03662000	00:48:46
0.02318	320.78700000	00:48:43
0.02322	373.00000000	00:48:43
0.02322	372.99741000	00:48:43
0.02346	315.65657000	00:48:31
0.02363	31591.32794000	00:48:31
0.02405	0.00105000	23:21:58
0.02405	312.69438000	23:21:58
0.02405	28552.34440000	23:21:57
0.02405	2474.81912000	23:21:57
0.02413	2526.69962000	23:21:11
0.02427	31027.16352000	23:17:30
0.02465	4566.69371000	23:16:26
0.02461	6312.86468000	23:15:36
0.02450	4027.69795000	23:13:52
0.02422	689.58601000	23:11:33
0.02428	2301.14016000	22:58:20
0.02396	313.02169000	22:52:23
0.02386	83.15800000	22:45:07
0.02397	83.15811000	22:44:29
0.02405	220.10000000	22:34:37
0.02411	310.23641000	22:32:32
0.02388	1857.73962000	22:23:15
0.02388	8375.20938000	22:23:15
0.02377	316.85677000	22:12:42
0.02375	3462.10686000	22:12:39
0.02375	12499.92000000	22:12:39
0.02366	4609.97400000	22:12:03
0.02368	985.12287000	22:11:35
0.02387	4287.45286000	22:09:52
0.02387	4750.36028000	22:09:51
0.02388	249.31800000	22:09:30
0.02403	472.04327000	22:09:03
0.02405	1119.09362000	22:07:37
0.02404	8278.41981000	22:07:37
0.02410	312.04493000	22:04:08
0.02409	0.00165000	22:02:32
0.02409	310.10792000	22:02:29
0.02415	0.00191000	22:02:08
0.02415	310.10766000	22:02:07
0.02411	24999.84000000	22:02:02
0.02415	2027.32919000	21:57:28
0.02408	8305.64784000	21:57:28
0.02407	42.00000000	21:46:04
0.02401	31672.69981000	21:42:10
0.02400	326.72156000	21:42:10
0.02356	4609.97453000	21:31:47
0.02343	19510.98903000	21:12:46
0.02346	1407.31838000	21:11:31
0.02321	250.00000000	20:56:53
0.02250	2010.45483000	20:11:51
0.02249	477.17841000	20:11:39
0.02262	8732.19609000	19:59:40
0.02262	4911.86030000	19:59:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.17%	Volumen 1,251,772
Máx. 0.02465	Mín. 0.02062
7 Días
Variación -1.53%	Volumen 12,381,615
Máx. 0.02465	Mín. 0.01934
30 Días
Variación +32.02%	Volumen 31,718,732
Máx. 0.02465	Mín. 0.01664