MERL/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.017477	1420.00000000	19:59:06
0.017484	186.00000000	19:59:03
0.017484	870.00000000	19:59:03
0.017484	896.00000000	19:58:56
0.017482	12418.00000000	19:58:00
0.017504	994.00000000	19:57:47
0.017482	1136.00000000	19:57:47
0.017547	1030.00000000	19:56:14
0.017498	17705.00000000	19:55:13
0.017498	2295.00000000	19:55:13
0.017496	15888.00000000	19:55:12
0.017485	838.00000000	19:55:12
0.017475	838.00000000	19:55:12
0.017475	516.00000000	19:55:11
0.017475	39671.00000000	19:55:11
0.017462	41603.00000000	19:55:11
0.017445	15988.00000000	19:55:11
0.017435	15888.00000000	19:55:11
0.017435	1676.00000000	19:55:11
0.017405	17638.00000000	19:55:10
0.017383	17157.00000000	19:55:03
0.017383	18284.00000000	19:55:03
0.017365	865.00000000	19:54:09
0.017370	1828.00000000	19:52:40
0.017370	1774.00000000	19:52:31
0.017335	1082.00000000	19:51:18
0.017350	999.00000000	19:51:00
0.017333	880.00000000	19:50:53
0.017323	1063.00000000	19:49:51
0.017313	968.00000000	19:48:23
0.017330	1067.00000000	19:48:12
0.017330	888.00000000	19:48:07
0.017332	875.00000000	19:47:41
0.017336	1069.00000000	19:46:26
0.017370	986.00000000	19:46:12
0.017358	929.00000000	19:44:55
0.017359	2329.00000000	19:44:07
0.017334	1341.00000000	19:43:49
0.017333	1385.00000000	19:43:12
0.017350	1005.00000000	19:42:10
0.017321	1730.00000000	19:41:36
0.017331	915.00000000	19:41:31
0.017310	889.00000000	19:40:24
0.017311	776.00000000	19:39:39
0.017302	1961.00000000	19:39:12
0.017311	949.00000000	19:39:03
0.017301	1322.00000000	19:38:56
0.017303	922.00000000	19:38:50
0.017281	999.00000000	19:37:25
0.017281	1019.00000000	19:37:10
0.017281	1043.00000000	19:37:00
0.017292	1035.00000000	19:36:29
0.017293	12528.00000000	19:36:16
0.017300	12528.00000000	19:36:07
0.017311	1031.00000000	19:35:59
0.017322	1101.00000000	19:34:32
0.017311	959.00000000	19:34:26
0.017307	1971.00000000	19:33:02
0.017307	12051.00000000	19:33:02
0.017301	4140.00000000	19:32:54
0.017293	1310.00000000	19:32:21
0.017302	1133.00000000	19:30:56
0.017292	1071.00000000	19:30:43
0.017313	10439.00000000	19:29:32
0.017313	5966.00000000	19:29:32
0.017312	6581.00000000	19:29:32
0.017312	12547.00000000	19:29:31
0.017317	1000.00000000	19:28:31
0.017292	1055.00000000	19:27:34
0.017292	1681.00000000	19:27:28
0.017292	1569.00000000	19:27:23
0.017292	1023.00000000	19:27:09
0.017301	2355.00000000	19:27:09
0.017301	1024.00000000	19:27:01
0.017301	1013.00000000	19:26:52
0.017311	1035.00000000	19:25:25
0.017322	2485.00000000	19:24:10
0.017331	1488.00000000	19:23:13
0.017332	1119.00000000	19:22:01
0.017322	1103.00000000	19:21:02
0.017332	1991.00000000	19:20:53
0.017332	1136.00000000	19:20:48
0.017347	1862.00000000	19:20:41
0.017331	980.00000000	19:20:33
0.017341	1108.00000000	19:19:42
0.017328	1381.00000000	19:16:27
0.017311	876.00000000	19:15:43
0.017311	1782.00000000	19:15:39
0.017331	1866.00000000	19:14:23
0.017322	1124.00000000	19:13:12
0.017322	1074.00000000	19:12:22
0.017331	903.00000000	19:12:10
0.017312	1093.00000000	19:11:30
0.017312	1110.00000000	19:11:24
0.017341	1140.00000000	19:10:39
0.017341	1123.00000000	19:10:34
0.017341	934.00000000	19:09:24
0.017341	940.00000000	19:09:18
0.017353	929.00000000	19:08:03
0.017362	945.00000000	19:07:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.14%	Volumen 22,691,926
Máx. 0.018101	Mín. 0.016802
7 Días
Variación +3.05%	Volumen 94,157,192
Máx. 0.018101	Mín. 0.016297
30 Días
Variación -13.54%	Volumen 341,138,500
Máx. 0.022627	Mín. 0.015653