MERL/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.025131	513.00000000	10:47:55
0.025125	649.00000000	10:46:27
0.025135	197.00000000	10:46:22
0.025133	520.00000000	10:46:22
0.025131	520.00000000	10:46:22
0.025148	106.00000000	10:44:56
0.025147	521.00000000	10:44:56
0.025154	141.00000000	10:44:52
0.025154	521.00000000	10:44:52
0.025160	520.00000000	10:44:36
0.025174	521.00000000	10:43:44
0.025108	1305.00000000	10:42:17
0.025114	516.00000000	10:41:22
0.025107	154.00000000	10:39:51
0.025108	517.00000000	10:39:51
0.025154	15902.00000000	10:38:49
0.025063	16932.00000000	10:38:25
0.025056	512.00000000	10:37:38
0.025063	8052.00000000	10:37:34
0.025032	507.00000000	10:36:28
0.025042	1795.00000000	10:35:40
0.025027	674.00000000	10:34:58
0.025024	9281.00000000	10:34:58
0.025014	504.00000000	10:34:49
0.025017	504.00000000	10:34:35
0.025093	6826.00000000	10:33:17
0.025093	654.00000000	10:33:17
0.025093	654.00000000	10:33:17
0.025093	584.00000000	10:33:17
0.025093	70.00000000	10:33:17
0.025093	654.00000000	10:33:17
0.025093	654.00000000	10:33:17
0.025093	654.00000000	10:33:17
0.025093	654.00000000	10:33:17
0.025093	654.00000000	10:33:17
0.025093	654.00000000	10:33:17
0.025093	654.00000000	10:33:17
0.025093	654.00000000	10:33:17
0.025093	654.00000000	10:33:17
0.025093	654.00000000	10:33:17
0.025093	654.00000000	10:33:17
0.025128	771.00000000	10:32:05
0.025115	232.00000000	10:31:09
0.025114	502.00000000	10:31:09
0.025115	173.00000000	10:30:34
0.025114	502.00000000	10:30:34
0.025136	648.00000000	10:30:29
0.025136	648.00000000	10:30:29
0.025136	648.00000000	10:30:29
0.025136	648.00000000	10:30:29
0.025181	501.00000000	10:30:27
0.025185	4511.00000000	10:28:57
0.025187	5000.00000000	10:28:57
0.025187	501.00000000	10:28:57
0.025189	501.00000000	10:28:57
0.025190	501.00000000	10:28:57
0.025193	501.00000000	10:28:57
0.025231	436.00000000	10:27:57
0.025253	658.00000000	10:27:35
0.025250	658.00000000	10:27:29
0.025292	499.00000000	10:25:59
0.025301	499.00000000	10:25:52
0.025306	498.00000000	10:24:52
0.025277	18721.00000000	10:23:24
0.025278	15824.00000000	10:23:24
0.025292	8142.00000000	10:23:24
0.025309	1618.00000000	10:23:05
0.025323	498.00000000	10:22:59
0.025322	183.00000000	10:22:00
0.025320	498.00000000	10:22:00
0.025317	498.00000000	10:22:00
0.025342	256.00000000	10:21:51
0.025340	498.00000000	10:21:51
0.025345	498.00000000	10:20:59
0.025395	497.00000000	10:20:13
0.025353	497.00000000	10:19:27
0.025358	497.00000000	10:19:10
0.025380	497.00000000	10:19:04
0.025368	40.00000000	10:18:59
0.025370	497.00000000	10:18:59
0.025373	229.00000000	10:18:59
0.025373	268.00000000	10:18:59
0.025374	497.00000000	10:18:59
0.025359	503.00000000	10:17:49
0.025356	503.00000000	10:17:49
0.025366	504.00000000	10:17:26
0.025367	504.00000000	10:17:22
0.025364	504.00000000	10:17:22
0.025359	703.00000000	10:17:19
0.025376	600.00000000	10:17:18
0.025395	9475.00000000	10:17:04
0.025396	510.00000000	10:17:04
0.025399	510.00000000	10:17:04
0.025404	510.00000000	10:17:04
0.025405	510.00000000	10:17:04
0.025391	513.00000000	10:15:55
0.025389	513.00000000	10:15:55
0.025386	513.00000000	10:15:55
0.025384	513.00000000	10:15:55
0.025383	513.00000000	10:15:55

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.01%	Volumen 4,840,284
Máx. 0.025586	Mín. 0.024155
7 Días
Variación -22.20%	Volumen 66,746,748
Máx. 0.033269	Mín. 0.024155
30 Días
Variación +1.64%	Volumen 247,538,202
Máx. 0.033875	Mín. 0.024046