MELANIA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.085	1708.76510000	14:42:50
0.084	21.59080000	14:28:27
0.085	2166.04084000	14:20:20
0.084	3102.84938000	14:07:56
0.084	1994.59762000	14:07:56
0.084	2989.50219000	14:07:56
0.084	1708.76510000	14:07:56
0.084	2990.73097000	14:07:56
0.084	1708.76510000	14:07:56
0.084	2099.97913000	13:12:41
0.084	171.90822000	13:07:01
0.084	1972.21891000	12:08:53
0.085	227.31442000	12:08:05
0.085	321.86894000	12:07:24
0.085	2328.10919000	11:47:45
0.085	2036.84481000	10:31:00
0.086	529.81947000	08:31:35
0.085	13.00000000	08:14:30
0.086	7579.77159000	07:39:15
0.086	5821.12467000	07:39:15
0.086	1708.76510000	07:39:15
0.086	5827.50582000	07:39:15
0.086	1774.54187000	07:39:15
0.086	2916.21422000	07:39:15
0.086	1708.76510000	07:39:15
0.086	1708.76510000	07:39:15
0.086	100.00000000	07:26:01
0.086	2179.16586000	06:02:16
0.086	2318.08992000	05:17:56
0.086	870.06961000	03:52:00
0.086	1950.06769000	03:34:02
0.086	1708.76510000	02:38:18
0.086	1708.76510000	02:04:05
0.086	298.58952000	01:00:09
0.085	22.77725000	21:22:09
0.085	52.72750000	21:17:32
0.085	5054.88343000	21:03:01
0.085	186.50000000	20:51:05
0.084	205.51990000	20:13:23
0.084	1991.15925000	20:13:23
0.084	2579.99999000	19:46:26
0.084	2380.95238000	19:39:57
0.084	2975.82801000	19:14:31
0.084	246.80128000	19:12:22
0.084	247.34037000	19:12:19
0.084	274.99932000	19:10:55
0.084	320.15460000	19:06:26
0.084	994.11250000	19:06:09
0.084	1708.76510000	19:06:09
0.084	310.89294000	18:56:06
0.084	4515.97728000	18:51:48
0.084	5988.02395000	18:51:48
0.084	2315.35433000	18:51:48
0.084	1708.76510000	18:51:48
0.084	2988.87980000	18:51:48
0.084	1708.76510000	18:51:48
0.084	2989.33417000	18:47:47
0.084	771.07035000	18:44:17
0.084	1708.76510000	18:19:01
0.084	404.48221000	17:54:31
0.085	1996.19469000	17:37:19
0.084	261.87551000	17:10:15
0.084	247.19007000	17:10:12
0.084	247.19007000	17:09:59
0.084	247.19968000	17:08:10
0.084	1708.76510000	17:05:28
0.085	990.33495000	17:02:02
0.085	645.89891000	17:01:43
0.085	258.14861000	17:01:07
0.085	2264.46521000	17:01:01
0.085	432.93971000	17:00:57
0.085	247.14716000	17:00:55
0.085	691.64140000	16:59:51
0.085	457.38211000	16:59:49
0.085	457.38211000	16:59:49
0.085	644.60039000	16:58:19
0.085	365.47957000	16:57:26
0.085	371.84009000	16:57:23
0.085	397.84229000	16:57:16
0.085	11787.07106000	16:57:05
0.085	8832.63529000	16:57:05
0.085	2954.43577000	16:57:05
0.085	8840.56423000	16:57:05
0.085	2946.50683000	16:57:05
0.085	1120.57075000	16:55:58
0.085	387.33847000	16:53:00
0.085	2358.49056000	16:35:23
0.085	2936.76173000	16:35:23
0.085	351.22113000	16:19:35
0.085	1145.52862000	16:19:34
0.085	1145.52862000	16:19:34
0.085	532.15555000	16:19:23
0.086	1116.50858000	16:18:18
0.086	1116.50858000	16:18:18
0.086	2336.44859000	16:15:10
0.085	480.39900000	16:13:18
0.085	327.05116000	15:58:09
0.085	1708.76510000	15:53:25
0.085	1708.76510000	15:31:07
0.085	1130.42403000	15:23:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.20%	Volumen 188,151
Máx. 0.086	Mín. 0.084
7 Días
Variación -7.95%	Volumen 4,129,561
Máx. 0.094	Mín. 0.079
30 Días
Variación -12.44%	Volumen 16,204,016
Máx. 0.115	Mín. 0.079