MELANIA/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.086	335.00000000	23:04:29
0.086	1169.20000000	23:03:09
0.086	1169.20000000	23:01:17
0.084	119.30000000	18:09:31
0.084	115.80000000	18:09:29
0.084	259.50000000	17:01:50
0.085	256.30000000	16:57:05
0.085	468.40000000	16:35:23
0.086	6596.00000000	16:15:10
0.085	468.50000000	15:05:41
0.086	151.00000000	14:42:02
0.086	150.70000000	14:38:43
0.086	150.90000000	14:38:04
0.086	615.00000000	14:35:02
0.086	150.70000000	14:35:02
0.086	150.80000000	14:32:46
0.086	150.80000000	14:23:31
0.086	1742.40000000	14:23:28
0.086	534.60000000	14:23:28
0.086	1208.50000000	14:23:28
0.086	151.00000000	14:22:22
0.086	150.90000000	14:22:11
0.086	118.90000000	14:19:15
0.086	150.80000000	14:16:42
0.086	150.80000000	14:16:13
0.086	150.80000000	14:15:58
0.086	150.90000000	14:14:18
0.086	151.00000000	14:14:13
0.086	151.00000000	14:13:37
0.086	146.10000000	14:13:14
0.086	151.50000000	14:12:57
0.086	927.80000000	14:12:33
0.086	150.50000000	14:12:04
0.087	1731.70000000	13:36:24
0.087	149.20000000	12:59:26
0.087	149.10000000	12:56:26
0.087	148.90000000	12:55:04
0.087	148.90000000	12:54:32
0.087	148.80000000	12:52:04
0.087	148.60000000	12:49:33
0.087	148.80000000	12:48:21
0.088	147.90000000	12:45:11
0.088	147.90000000	12:30:59
0.087	148.40000000	11:37:05
0.087	456.30000000	11:37:05
0.088	148.10000000	11:35:11
0.088	147.80000000	11:32:53
0.087	150.40000000	09:00:27
0.087	115.80000000	21:09:28
0.086	116.80000000	21:09:27
0.085	5.20000000	16:19:05
0.086	151.00000000	16:18:06
0.082	394.00000000	13:55:56
0.082	1000.00000000	13:52:26
0.082	10000.00000000	12:18:03
0.082	1.90000000	10:09:18
0.082	1.90000000	09:48:56
0.081	5.20000000	09:40:24
0.083	60.80000000	09:36:30
0.083	133.20000000	09:36:02
0.083	403.40000000	09:35:48
0.083	2018.90000000	09:35:14
0.083	266.90000000	09:34:37
0.083	1000.00000000	09:04:42
0.083	618.60000000	08:39:07
0.082	4656.70000000	08:39:04
0.082	5343.30000000	08:39:04
0.081	394.00000000	06:41:47
0.081	358.00000000	06:41:47
0.080	266.90000000	05:39:08
0.081	618.60000000	03:01:00
0.081	4608.00000000	02:41:09
0.081	5000.00000000	02:41:09
0.081	10000.00000000	02:41:09
0.081	12081.90000000	02:41:08
0.085	15373.80000000	02:22:12
0.086	116.80000000	18:09:16
0.086	112.50000000	18:09:14
0.086	372.10000000	16:47:59
0.086	2713.90000000	16:47:53
0.086	1940.00000000	16:47:47
0.086	2431.90000000	16:47:00
0.086	2277.80000000	16:33:44
0.086	151.00000000	15:15:39
0.086	2089.40000000	14:12:22
0.087	245.70000000	13:03:44
0.087	1150.20000000	13:02:04
0.087	1150.20000000	13:00:50
0.088	4.40000000	12:31:11
0.089	4431.00000000	12:30:08
0.089	11325.00000000	12:30:08
0.089	2844.00000000	12:30:05
0.089	363.80000000	12:13:50
0.089	543.20000000	12:13:50
0.089	1031.30000000	12:13:44
0.089	903.40000000	12:13:35
0.089	4516.70000000	12:13:29
0.089	4518.70000000	12:11:51
0.088	4523.80000000	12:09:43
0.089	4.40000000	00:11:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.91%	Volumen 22,785
Máx. 0.088	Mín. 0.084
7 Días
Variación -6.24%	Volumen 739,447
Máx. 0.094	Mín. 0.080
30 Días
Variación -12.37%	Volumen 2,382,354
Máx. 0.114	Mín. 0.080