MELANIA/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.080	18691.70000000	09:01:34
0.079	66.50000000	07:25:48
0.080	6212.30000000	06:40:19
0.080	12387.70000000	06:40:19
0.079	13469.30000000	05:49:04
0.079	5130.70000000	05:49:04
0.080	186.90000000	02:52:51
0.078	19238.20000000	22:00:01
0.078	18544.00000000	21:01:34
0.078	18542.80000000	21:01:30
0.078	18542.80000000	21:01:25
0.078	13464.60000000	20:19:34
0.078	5135.40000000	20:19:34
0.077	891.50000000	14:49:55
0.077	644.90000000	14:49:55
0.078	8600.00000000	14:08:24
0.078	10000.00000000	14:08:24
0.077	4000.00000000	12:50:07
0.077	711.50000000	12:19:07
0.077	5000.00000000	12:17:37
0.077	5000.00000000	12:17:32
0.078	1000.00000000	12:03:04
0.078	37.80000000	12:03:04
0.078	407.10000000	12:02:02
0.078	673.70000000	12:02:02
0.078	1536.40000000	08:26:58
0.078	0.10000000	08:17:08
0.080	561.10000000	05:05:45
0.080	5000.00000000	05:05:05
0.080	561.10000000	04:46:23
0.079	2421.60000000	03:49:34
0.080	684.20000000	03:48:25
0.079	1259.20000000	03:16:07
0.079	1162.50000000	03:11:38
0.079	10000.00000000	02:09:08
0.079	5050.50000000	02:09:08
0.079	521.90000000	02:06:16
0.079	5064.60000000	02:01:31
0.080	6064.00000000	18:00:47
0.080	12536.00000000	18:00:47
0.079	521.60000000	17:03:14
0.079	521.90000000	17:03:04
0.078	521.90000000	17:02:54
0.078	521.90000000	17:02:44
0.078	521.90000000	17:02:34
0.079	12528.20000000	17:02:34
0.079	11502.80000000	17:02:34
0.079	6262.50000000	17:02:33
0.079	12527.40000000	17:02:33
0.079	1024.60000000	17:02:33
0.079	11020.60000000	17:02:33
0.079	1506.80000000	17:02:33
0.078	521.90000000	17:02:24
0.078	521.90000000	17:02:14
0.078	521.90000000	17:02:04
0.079	521.90000000	17:01:54
0.078	521.90000000	17:01:44
0.078	579.90000000	15:21:47
0.081	75.30000000	14:41:35
0.080	10000.00000000	13:54:39
0.079	75.30000000	13:00:02
0.080	500.00000000	12:57:13
0.080	500.00000000	12:56:59
0.079	1156.70000000	12:03:16
0.079	1238.70000000	12:02:43
0.079	1111.40000000	12:02:12
0.079	1319.10000000	12:02:05
0.080	4000.00000000	11:08:01
0.079	5000.00000000	08:10:39
0.079	1244.50000000	08:02:53
0.079	1086.80000000	08:02:52
0.080	18766.40000000	20:47:42
0.080	18752.30000000	20:47:10
0.080	15000.00000000	18:57:12
0.080	3357.00000000	09:11:37
0.081	992.10000000	08:55:23
0.081	1441.70000000	08:55:22
0.081	1425.10000000	08:49:56
0.081	1003.80000000	08:49:55
0.081	1121.90000000	08:49:47
0.081	1185.10000000	08:49:45
0.081	1315.10000000	08:48:55
0.081	1061.70000000	08:48:45
0.081	1494.80000000	08:48:02
0.081	1221.70000000	08:47:53
0.081	1586.00000000	08:41:52
0.081	458.60000000	08:41:00
0.081	461.10000000	08:40:27
0.081	699.90000000	08:40:27
0.081	1115.50000000	08:40:26
0.081	897.80000000	08:40:25
0.081	459.50000000	08:40:24
0.081	448.90000000	08:40:17
0.081	448.90000000	08:40:16
0.081	456.00000000	08:40:13
0.081	84.00000000	08:40:10
0.081	303.60000000	08:38:34
0.081	3357.00000000	08:33:05
0.080	15000.00000000	00:15:10
0.080	0.40000000	22:37:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.16%	Volumen 186,579
Máx. 0.080	Mín. 0.077
7 Días
Variación -0.99%	Volumen 970,116
Máx. 0.085	Mín. 0.077
30 Días
Variación -3.96%	Volumen 10,669,234
Máx. 0.090	Mín. 0.071