MELANIA/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.08047	583.00000000	07:45:57
0.08082	204.30000000	07:45:43
0.08082	243.00000000	07:45:39
0.08082	164.00000000	07:45:37
0.08077	583.00000000	07:45:27
0.08082	211.70000000	07:45:20
0.08076	228.50000000	07:45:13
0.08082	2573.70000000	07:43:43
0.08082	302.70000000	07:43:43
0.08078	2686.70000000	07:42:27
0.08075	263.20000000	07:41:27
0.08079	402.90000000	07:41:24
0.08076	402.90000000	07:41:22
0.08079	3515.00000000	07:40:18
0.08082	2421.10000000	07:39:50
0.08082	1453.30000000	07:39:50
0.08082	888.70000000	07:39:50
0.08079	168.10000000	07:39:30
0.08078	395.50000000	07:39:22
0.08074	3250.60000000	07:38:22
0.08072	308.40000000	07:38:20
0.08084	396.80000000	07:38:16
0.08073	3354.30000000	07:38:15
0.08073	4028.60000000	07:38:15
0.08073	3581.30000000	07:38:15
0.08073	4014.80000000	07:38:15
0.08060	130.50000000	07:38:14
0.08050	212.90000000	07:38:13
0.08050	156.70000000	07:38:11
0.08053	147.50000000	07:38:08
0.08057	1496.10000000	07:38:04
0.08028	3114.90000000	07:37:50
0.08031	1859.20000000	07:37:42
0.08031	1859.30000000	07:37:42
0.08013	3593.40000000	07:37:24
0.08009	245.90000000	07:37:02
0.08036	940.50000000	07:36:05
0.08036	1244.40000000	07:36:05
0.08028	1407.50000000	07:36:05
0.08028	3592.50000000	07:36:05
0.08016	253.90000000	07:35:56
0.08018	623.60000000	07:35:56
0.08014	13701.90000000	07:35:43
0.07943	199.60000000	07:34:55
0.07943	352.40000000	07:34:55
0.07943	2355.50000000	07:34:55
0.07946	197.30000000	07:34:50
0.07961	16759.60000000	07:34:06
0.07963	3619.70000000	07:34:04
0.07953	8727.90000000	07:34:04
0.07950	3972.40000000	07:34:04
0.07950	4059.30000000	07:34:04
0.07948	2225.60000000	07:34:00
0.07945	3829.50000000	07:33:50
0.07936	197.00000000	07:33:20
0.07906	3664.40000000	07:33:00
0.07905	335.80000000	07:32:51
0.07905	474.40000000	07:32:35
0.07905	227.80000000	07:32:04
0.07922	197.20000000	07:30:38
0.07914	267.00000000	07:30:34
0.07913	223.30000000	07:30:25
0.07913	246.40000000	07:30:16
0.07912	192.90000000	07:29:05
0.07915	294.20000000	07:28:26
0.07915	243.10000000	07:28:17
0.07908	199.40000000	07:26:45
0.07919	169.50000000	07:26:30
0.07919	165.20000000	07:26:23
0.07909	195.20000000	07:26:13
0.07908	195.20000000	07:26:12
0.07874	125.80000000	07:25:57
0.07889	942.80000000	07:25:54
0.07886	942.80000000	07:25:49
0.07886	325.30000000	07:25:49
0.07890	276.40000000	07:25:49
0.07903	632.70000000	07:25:49
0.07909	1232.10000000	07:25:47
0.07941	3805.50000000	07:25:44
0.07951	265.30000000	07:25:37
0.07953	448.60000000	07:25:32
0.07951	353.70000000	07:24:23
0.07953	226.50000000	07:24:19
0.07950	242.80000000	07:24:11
0.07953	2081.40000000	07:22:43
0.07948	1185.00000000	07:21:43
0.07941	2325.00000000	07:20:47
0.07944	8948.70000000	07:20:47
0.07944	9212.90000000	07:20:47
0.07951	233.60000000	07:16:22
0.07951	233.60000000	07:16:22
0.07951	233.60000000	07:16:22
0.07944	629.40000000	07:16:12
0.07944	629.40000000	07:16:12
0.07944	629.40000000	07:16:12
0.07944	629.40000000	07:16:11
0.07944	629.40000000	07:16:11
0.07944	629.40000000	07:16:11
0.07941	6330.70000000	07:15:57
0.07942	5000.00000000	07:15:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.18%	Volumen 2,059,334
Máx. 0.08091	Mín. 0.07663
7 Días
Variación -1.24%	Volumen 14,881,721
Máx. 0.08560	Mín. 0.07663
30 Días
Variación -3.28%	Volumen 85,404,852
Máx. 0.08881	Mín. 0.07110