MEGA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05011	577.78173000	10:34:43
0.05011	577.78173000	10:34:42
0.05011	101.20329000	10:34:40
0.05017	497.37180000	10:34:33
0.05019	497.22281000	10:34:33
0.05021	497.43882000	10:34:30
0.05020	130.00000000	10:34:30
0.05014	403.55120000	10:34:19
0.05011	498.47758000	10:33:44
0.05003	1250.00000000	10:33:08
0.05001	1175.06198000	10:33:08
0.05000	130.00000000	10:33:08
0.04999	481.75805000	10:33:08
0.04999	499.68657000	10:33:08
0.04997	499.78231000	10:33:06
0.04995	631.10900000	10:33:05
0.04995	499.66705000	10:33:05
0.04994	500.06908000	10:32:25
0.04991	499.97860000	10:32:12
0.04992	499.98201000	10:31:43
0.04993	500.17032000	10:31:05
0.04994	499.82638000	10:30:41
0.04994	643.01540000	10:30:11
0.04994	500.08350000	10:30:11
0.04995	499.70017000	10:30:07
0.04998	499.45428000	10:30:00
0.04996	499.83497000	10:29:52
0.04995	130.00000000	10:29:16
0.04999	499.26937000	10:28:27
0.04997	499.77699000	10:28:23
0.04996	481.99581000	10:28:15
0.04996	2802.45750000	10:28:15
0.05001	130.00000000	10:27:53
0.05001	481.53644000	10:27:53
0.05002	498.93012000	10:27:53
0.05007	1250.00000000	10:27:45
0.05005	130.00000000	10:27:45
0.05004	1145.25131000	10:27:45
0.05004	130.00000000	10:27:45
0.05001	499.37384000	10:27:45
0.04998	499.58091000	10:27:42
0.04998	499.32715000	10:27:34
0.05001	499.10953000	10:27:20
0.05004	499.12522000	10:26:44
0.04995	499.89281000	10:26:41
0.04992	698.33730000	10:26:39
0.04998	130.00000000	10:26:37
0.04999	579.76248000	10:26:37
0.04999	589.62302000	10:26:37
0.04999	4537.76811000	10:26:37
0.05000	481.56332000	10:26:37
0.05001	499.06403000	10:26:37
0.05002	499.27938000	10:26:34
0.05002	499.25352000	10:26:17
0.05002	499.28354000	10:26:04
0.05000	499.45635000	10:25:42
0.04999	499.47457000	10:25:39
0.04996	499.69394000	10:25:34
0.05001	498.96841000	10:25:30
0.05001	481.59335000	10:25:30
0.05004	498.96841000	10:25:30
0.05004	498.95808000	10:25:28
0.05004	498.95808000	10:25:27
0.05005	498.90241000	10:25:24
0.04997	130.00000000	10:25:13
0.05010	9689.99470000	10:25:13
0.05009	10965.66410000	10:25:13
0.05009	2406.84530000	10:25:13
0.04996	482.06905000	10:25:13
0.04992	130.00000000	10:25:13
0.04992	1309.14919000	10:25:13
0.04990	500.50045000	10:25:13
0.04986	500.76679000	10:25:06
0.04991	500.11094000	10:24:52
0.04985	501.01730000	10:24:34
0.04984	1160.28570000	10:24:31
0.04983	130.00000000	10:24:31
0.04981	501.40388000	10:24:31
0.04978	501.62588000	10:24:30
0.04978	501.67749000	10:24:26
0.04978	501.67749000	10:24:18
0.04977	501.68563000	10:24:18
0.04977	501.68563000	10:24:18
0.04977	501.66467000	10:24:17
0.04976	501.69940000	10:24:03
0.04982	501.20592000	10:24:02
0.04978	483.81417000	10:24:02
0.04978	501.27685000	10:24:02
0.04978	130.00000000	10:24:02
0.04978	245.90388000	10:24:02
0.04978	2789.55147000	10:24:02
0.04979	501.58473000	10:23:18
0.04978	501.59738000	10:23:14
0.04978	501.59108000	10:23:05
0.04978	501.56947000	10:23:05
0.04979	501.27331000	10:23:01
0.04983	501.10240000	10:22:24
0.04986	500.61170000	10:22:23
0.04987	500.44044000	10:22:02
0.04991	500.50040000	10:21:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +11.21%	Volumen 4,235,691
Máx. 0.05160	Mín. 0.04492
7 Días
Variación +15.78%	Volumen 39,689,426
Máx. 0.05160	Mín. 0.04247
30 Días
Variación +13.96%	Volumen 196,716,798
Máx. 0.05700	Mín. 0.03919