MEGA/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.038077	263.00000000	12:44:07
0.038001	264.00000000	12:43:07
0.037824	264.00000000	12:41:07
0.039110	256.00000000	05:57:56
0.038969	257.00000000	01:19:42
0.038904	258.00000000	01:14:42
0.039095	256.00000000	01:00:41
0.039012	257.00000000	00:58:41
0.038940	257.00000000	00:57:41
0.038733	1312.00000000	00:55:41
0.038663	259.00000000	00:54:41
0.038468	260.00000000	00:28:40
0.038144	263.00000000	00:00:38
0.038070	263.00000000	23:51:38
0.037983	264.00000000	23:39:37
0.037923	1077.00000000	21:35:00
0.037909	264.00000000	21:25:30
0.037845	265.00000000	21:07:29
0.037956	1323.00000000	20:24:27
0.037977	264.00000000	20:23:27
0.037899	264.00000000	19:26:24
0.037768	265.00000000	18:46:22
0.037649	266.00000000	16:19:15
0.037541	756.00000000	16:18:11
0.037928	264.00000000	14:49:10
0.037772	1332.00000000	14:43:11
0.037772	265.00000000	14:42:10
0.037718	266.00000000	14:03:08
0.037608	266.00000000	13:58:08
0.037536	1315.00000000	13:57:42
0.037662	266.00000000	13:56:08
0.037444	23282.00000000	13:54:48
0.037793	265.00000000	10:55:58
0.037708	266.00000000	10:52:59
0.037562	267.00000000	09:46:55
0.037499	267.00000000	08:09:50
0.037435	611.00000000	08:05:56
0.037435	1857.00000000	08:05:56
0.037435	339.00000000	08:05:56
0.037435	1200.00000000	08:05:56
0.037435	425.00000000	08:05:56
0.037474	267.00000000	05:24:41
0.037382	268.00000000	05:21:41
0.037311	269.00000000	05:18:41
0.037148	270.00000000	03:54:36
0.036982	271.00000000	03:28:35
0.036901	4074.00000000	03:04:22
0.036883	2163.00000000	03:03:51
0.036884	17857.00000000	03:03:22
0.036881	3262.00000000	03:03:22
0.036626	538.00000000	02:25:31
0.036601	274.00000000	02:23:32
0.036478	6429.00000000	02:04:01
0.037402	268.00000000	00:35:27
0.037211	269.00000000	00:16:25
0.037131	270.00000000	00:14:25
0.037056	270.00000000	00:13:26
0.037302	269.00000000	00:03:25
0.037177	269.00000000	00:02:25
0.037500	1569.00000000	23:21:23
0.037559	267.00000000	23:20:23
0.037312	268.00000000	23:17:24
0.038202	262.00000000	22:04:18
0.038167	263.00000000	22:02:19
0.037948	264.00000000	21:59:18
0.037882	507.00000000	21:35:00
0.038729	259.00000000	17:02:03
0.038666	1000.00000000	16:56:02
0.038812	258.00000000	14:57:56
0.039546	253.00000000	13:10:50
0.039475	254.00000000	12:57:50
0.039300	1000.00000000	12:57:11
0.039675	253.00000000	12:42:49
0.039507	254.00000000	12:37:49
0.039457	254.00000000	12:11:47
0.038906	258.00000000	12:00:47
0.038697	1302.00000000	11:35:45
0.038654	259.00000000	11:34:45
0.038583	260.00000000	19:13:55
0.038273	550.00000000	19:09:45
0.038273	1111.00000000	19:09:45
0.038467	260.00000000	17:09:48
0.038340	261.00000000	16:35:47
0.038178	262.00000000	16:30:47
0.038095	41673.00000000	16:26:59
0.038093	1325.00000000	16:00:45
0.038093	263.00000000	16:00:45
0.038008	264.00000000	15:59:45
0.037880	264.00000000	15:45:45
0.037811	265.00000000	15:34:44
0.037654	131773.00000000	15:31:18
0.037734	131773.00000000	15:30:36
0.037808	265.00000000	14:46:42
0.037571	267.00000000	14:02:40
0.037462	4009.00000000	13:24:23
0.037447	3098.00000000	13:23:41
0.037412	35360.00000000	13:23:22
0.037410	3215.00000000	13:23:22
0.037429	268.00000000	08:53:23
0.037364	4810.00000000	08:43:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.69%	Volumen 36,953
Máx. 0.039110	Mín. 0.037444
7 Días
Variación -4.48%	Volumen 3,615,276
Máx. 0.042267	Mín. 0.036478
30 Días
Variación +0.77%	Volumen 43,680,669
Máx. 0.045504	Mín. 0.030110