MEGA/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04254	7167.10000000	19:24:30
0.04254	10425.00000000	19:24:30
0.04254	2606.20000000	19:24:30
0.04253	700.00000000	19:24:08
0.04266	20700.00000000	19:24:06
0.04380	1552.40000000	16:40:21
0.04380	1545.70000000	16:40:21
0.04380	1545.70000000	16:40:21
0.04380	1545.70000000	16:40:21
0.04348	1544.00000000	16:24:58
0.04336	1580.60000000	16:16:18
0.04334	230.70000000	16:01:39
0.04339	685.10000000	15:48:09
0.04374	1656.00000000	15:39:44
0.04374	15282.00000000	15:39:44
0.04374	1656.00000000	15:39:44
0.04374	1656.00000000	15:39:44
0.04386	290.00000000	15:32:20
0.04391	230.00000000	15:17:59
0.04398	230.00000000	15:16:23
0.04420	7481.20000000	15:01:00
0.04442	1482.30000000	14:30:20
0.04456	230.00000000	14:27:35
0.04459	290.00000000	14:27:28
0.04484	130.30000000	14:25:18
0.04464	290.00000000	14:21:37
0.04469	230.00000000	14:11:07
0.04468	230.00000000	13:53:14
0.04460	220.90000000	13:28:41
0.04463	1379.90000000	13:26:49
0.04445	1355.30000000	12:47:09
0.04450	811.00000000	12:22:36
0.04458	3866.40000000	12:22:34
0.04463	3791.60000000	12:22:34
0.04463	5728.00000000	12:22:34
0.04448	799.50000000	12:22:34
0.04451	1066.00000000	12:22:34
0.04454	1066.00000000	12:22:34
0.04455	1523.70000000	12:22:34
0.04456	1172.40000000	12:22:34
0.04456	1066.00000000	12:22:34
0.04457	7980.40000000	12:22:34
0.04457	1879.40000000	12:22:34
0.04458	3487.60000000	12:22:34
0.04451	586.80000000	12:22:34
0.04454	879.80000000	12:22:34
0.04455	2153.30000000	12:22:34
0.04428	290.00000000	12:15:15
0.04410	2261.00000000	12:14:21
0.04415	1271.60000000	12:13:13
0.04418	290.00000000	12:10:52
0.04449	0.10000000	10:33:54
0.04461	290.00000000	10:32:11
0.04429	290.00000000	10:24:53
0.04472	290.00000000	09:48:42
0.04468	223.80000000	09:46:53
0.04526	5217.00000000	09:34:53
0.04527	1076.90000000	09:34:53
0.04526	4140.10000000	09:34:53
0.04501	228.10000000	09:16:33
0.04439	290.00000000	08:57:02
0.04427	1355.30000000	08:46:58
0.04427	1397.50000000	08:46:58
0.04354	14886.00000000	07:20:15
0.04354	5364.00000000	07:20:15
0.04361	4635.90000000	07:20:15
0.04384	228.10000000	06:31:33
0.04452	16798.60000000	04:05:51
0.04489	280.00000000	03:51:29
0.04520	1245.50000000	00:47:50
0.04520	1245.50000000	00:47:50
0.04520	13120.70000000	00:47:50
0.04520	1245.50000000	00:47:50
0.04534	280.00000000	23:47:27
0.04530	280.00000000	23:25:20
0.04535	280.00000000	23:18:34
0.04530	280.00000000	23:18:00
0.04500	280.00000000	23:01:26
0.04515	280.00000000	22:51:47
0.04528	280.00000000	22:48:34
0.04522	280.00000000	22:47:24
0.04522	168.00000000	22:45:30
0.04530	168.00000000	22:45:24
0.04462	8043.70000000	21:43:31
0.04462	6651.10000000	21:43:31
0.04462	1276.30000000	21:43:31
0.04462	1276.30000000	21:43:31
0.04462	1276.30000000	21:43:31
0.04462	1276.30000000	21:43:31
0.04444	758.00000000	21:38:18
0.04431	1028.70000000	21:38:16
0.04430	1020.90000000	21:38:12
0.04428	765.60000000	21:38:12
0.04467	1464.90000000	21:35:00
0.04467	1550.00000000	21:35:00
0.04467	2238.00000000	21:35:00
0.04467	7762.00000000	21:35:00
0.04467	7762.00000000	21:35:00
0.04467	2238.00000000	21:35:00
0.04464	10000.00000000	21:35:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.70%	Volumen 330,542
Máx. 0.04543	Mín. 0.04253
7 Días
Variación -1.23%	Volumen 18,746,095
Máx. 0.04900	Mín. 0.04214
30 Días
Variación +20.27%	Volumen 70,859,289
Máx. 0.05613	Mín. 0.03523