MEGA/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03865	29270.00000000	06:49:49
0.03866	28230.00000000	06:49:49
0.03864	1887.90000000	06:49:49
0.03866	1017.10000000	06:49:49
0.03859	10376.20000000	06:49:49
0.03864	18847.80000000	06:49:49
0.03749	403.40000000	02:31:08
0.03729	268.30000000	02:25:00
0.03727	268.30000000	02:20:06
0.03718	403.40000000	01:51:05
0.03701	271.00000000	01:25:01
0.03701	271.00000000	01:25:01
0.03689	271.00000000	01:20:09
0.03689	271.00000000	01:20:08
0.03684	18000.00000000	01:09:39
0.03663	27.30000000	00:40:59
0.03662	2402.30000000	00:39:56
0.03666	367.50000000	00:11:31
0.03671	7587.80000000	00:02:23
0.03671	24150.00000000	00:02:20
0.03669	1766.60000000	00:02:00
0.03668	1737.60000000	00:01:55
0.03668	2402.30000000	00:01:48
0.03647	22010.80000000	23:02:20
0.03649	20111.60000000	23:00:57
0.03647	4513.40000000	22:22:46
0.03631	5148.60000000	21:06:08
0.03636	11012.00000000	21:02:19
0.03638	13288.00000000	21:02:19
0.03634	24300.00000000	21:02:17
0.03628	394.00000000	20:45:33
0.03625	394.00000000	20:45:28
0.03690	272.30000000	16:11:16
0.03673	5139.20000000	16:02:35
0.03673	24150.00000000	16:02:24
0.03673	10321.30000000	16:02:12
0.03672	13828.70000000	16:02:12
0.03684	6000.00000000	15:59:28
0.03672	272.30000000	15:51:04
0.03678	543.70000000	15:49:07
0.03677	272.00000000	15:47:13
0.03680	271.70000000	15:44:13
0.03645	274.30000000	15:15:03
0.03642	274.30000000	15:10:11
0.03660	22951.50000000	11:02:13
0.03649	9026.20000000	10:50:16
0.03649	10000.00000000	10:50:16
0.03649	973.80000000	10:50:16
0.03671	4513.40000000	09:48:09
0.03720	22472.60000000	04:02:16
0.03720	20111.60000000	04:01:41
0.03729	18532.70000000	03:02:37
0.03729	19485.50000000	03:02:28
0.03729	4214.50000000	03:02:19
0.03731	10727.60000000	03:02:10
0.03725	11509.80000000	03:01:59
0.03725	4478.50000000	03:01:57
0.03725	1018.00000000	03:01:54
0.03682	3489.50000000	02:02:26
0.03682	24000.00000000	02:02:15
0.03711	1768.00000000	01:02:12
0.03728	23700.00000000	00:38:14
0.03734	5925.00000000	00:26:04
0.03748	5707.50000000	00:02:37
0.03748	12871.20000000	00:02:29
0.03748	10678.80000000	00:02:14
0.03734	11850.00000000	20:51:59
0.03734	11850.00000000	20:51:59
0.03737	5925.00000000	20:51:02
0.03737	17775.00000000	20:51:02
0.03752	23550.00000000	20:15:58
0.03785	3694.00000000	16:27:58
0.03786	11051.30000000	16:02:24
0.03786	4239.30000000	16:02:15
0.03839	15290.60000000	14:02:11
0.03815	172.60000000	08:45:11
0.03820	1986.50000000	08:30:50
0.03814	6.50000000	08:30:50
0.03820	513.50000000	08:18:00
0.03824	131.50000000	08:15:07
0.03840	2500.00000000	08:06:34
0.03860	2500.00000000	07:40:02
0.03877	516.00000000	07:33:25
0.03873	517.10000000	07:16:27
0.03888	514.60000000	06:47:24
0.03880	2238.00000000	06:09:33
0.03880	0.10000000	06:09:24
0.03880	261.90000000	06:09:23
0.03900	6045.30000000	06:03:42
0.03900	351.80000000	06:01:15
0.03900	609.20000000	06:01:14
0.03903	2207.20000000	05:48:59
0.03874	6000.00000000	04:01:27
0.03867	172.60000000	01:30:09
0.03867	131.50000000	01:30:09
0.03879	5687.00000000	01:02:57
0.03796	155.20000000	20:30:07
0.03775	1192.00000000	19:31:23
0.03749	155.20000000	17:45:07
0.03714	10779.40000000	13:01:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.28%	Volumen 360,755
Máx. 0.03866	Mín. 0.03625
7 Días
Variación -0.31%	Volumen 1,784,574
Máx. 0.04003	Mín. 0.03619
30 Días
Variación +5.54%	Volumen 9,941,966
Máx. 0.04531	Mín. 0.03029