MEGA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04520	359.95852000	23:38:49
0.04519	548.56720000	23:38:44
0.04518	130.00000000	23:38:35
0.04518	368.46163000	23:38:34
0.04515	130.00000000	23:38:25
0.04514	553.31640000	23:38:16
0.04516	130.00000000	23:38:05
0.04517	552.60259000	23:38:05
0.04517	548.56720000	23:38:05
0.04518	260.00000000	23:38:05
0.04515	552.98121000	23:36:59
0.04514	130.00000000	23:36:30
0.04513	553.46868000	23:36:30
0.04511	152.56325000	23:36:29
0.04510	132.75577000	23:35:32
0.04507	553.89392000	23:34:14
0.04503	554.78746000	23:33:40
0.04502	548.56720000	23:33:40
0.04502	187.08136000	23:32:49
0.04502	115.60969000	23:32:33
0.04516	130.00000000	23:31:28
0.04515	548.56720000	23:31:26
0.04514	548.56720000	23:31:08
0.04513	548.56720000	23:31:00
0.04520	552.27701000	23:30:44
0.04521	447.16934000	23:30:28
0.04520	130.00000000	23:30:26
0.04520	130.00000000	23:30:08
0.04525	366.25488000	23:29:55
0.04525	548.56720000	23:29:55
0.04526	548.56720000	23:29:55
0.04527	551.45175000	23:29:55
0.04528	548.56720000	23:29:42
0.04528	548.56720000	23:29:41
0.04523	548.56720000	23:29:40
0.04524	1250.00000000	23:29:40
0.04521	552.54860000	23:29:40
0.04520	548.56720000	23:29:40
0.04518	130.00000000	23:29:40
0.04517	548.56720000	23:29:10
0.04516	548.56720000	23:28:59
0.04518	283.74512000	23:26:48
0.04527	551.65671000	23:25:19
0.04528	551.20335000	23:25:04
0.04528	551.23885000	23:24:13
0.04530	548.56720000	23:24:01
0.04531	342.06210000	23:22:06
0.04532	548.56720000	23:22:06
0.04534	548.56720000	23:21:49
0.04533	130.00000000	23:21:14
0.04529	548.56720000	23:20:54
0.04529	176.60796000	23:20:54
0.04528	548.56720000	23:20:54
0.04529	130.00000000	23:20:13
0.04529	548.56720000	23:20:13
0.04531	550.92761000	23:19:48
0.04532	550.87169000	23:18:45
0.04532	548.56720000	23:18:45
0.04531	551.27533000	23:18:33
0.04532	548.56720000	23:17:06
0.04533	550.54518000	23:17:06
0.04534	548.56720000	23:17:06
0.04529	130.00000000	23:17:01
0.04528	548.56720000	23:17:01
0.04527	548.56720000	23:17:01
0.04526	551.75203000	23:17:01
0.04528	551.22658000	23:17:00
0.04528	548.56720000	23:17:00
0.04529	548.56720000	23:17:00
0.04531	548.56720000	23:16:41
0.04528	551.54080000	23:15:37
0.04527	210.65179000	23:15:31
0.04527	116.63429000	23:15:26
0.04520	552.54720000	23:15:07
0.04520	552.36788000	23:15:07
0.04521	130.00000000	23:14:23
0.04521	230.10338000	23:14:22
0.04520	376.49995000	23:14:19
0.04519	130.00000000	23:14:18
0.04518	134.28803000	23:14:17
0.04518	124.56535000	23:14:16
0.04518	289.71382000	23:14:15
0.04514	130.00000000	23:14:13
0.04513	553.41340000	23:14:13
0.04515	548.56720000	23:13:42
0.04515	650.00000000	23:13:42
0.04518	552.28393000	23:13:31
0.04519	548.56720000	23:13:31
0.04519	1204.39278000	23:13:31
0.04521	130.00000000	23:13:31
0.04520	552.48831000	23:13:31
0.04518	187.53407000	23:13:21
0.04518	552.51917000	23:13:21
0.04518	548.56720000	23:13:21
0.04520	548.56720000	23:13:17
0.04519	552.62797000	23:12:48
0.04519	548.56720000	23:12:48
0.04519	130.00000000	23:12:48
0.04518	548.56720000	23:12:38
0.04517	552.85978000	23:12:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.77%	Volumen 5,719,540
Máx. 0.04904	Mín. 0.04357
7 Días
Variación +8.99%	Volumen 56,053,595
Máx. 0.04904	Mín. 0.04128
30 Días
Variación +30.79%	Volumen 236,183,504
Máx. 0.05700	Mín. 0.03435