MEGA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03703	6883.00000000	01:40:42
0.03703	10650.72835000	01:40:41
0.03705	674.19997000	01:40:41
0.03704	329.06250000	01:40:41
0.03705	329.06250000	01:40:41
0.03705	1412.25402000	01:40:41
0.03708	673.76645000	01:40:40
0.03709	263.41130000	01:39:25
0.03717	672.36431000	01:36:18
0.03717	329.06250000	01:36:18
0.03722	671.42762000	01:33:27
0.03722	329.06250000	01:33:27
0.03717	329.06250000	01:30:45
0.03712	299.86281000	01:29:44
0.03712	8500.00000000	01:29:35
0.03713	150.00000000	01:29:35
0.03714	672.63700000	01:28:32
0.03716	22.84249000	01:28:15
0.03715	329.06250000	01:28:15
0.03715	672.75711000	01:28:15
0.03719	150.00000000	01:26:25
0.03722	671.51873000	01:14:04
0.03719	329.06250000	01:11:32
0.03719	329.06250000	01:11:30
0.03720	208.66048000	01:11:22
0.03719	329.06250000	01:11:22
0.03714	672.64357000	01:10:08
0.03712	150.00000000	01:07:47
0.03712	672.93586000	01:06:58
0.03712	672.92364000	01:05:27
0.03713	150.00000000	01:05:27
0.03714	450.00000000	01:03:24
0.03715	609.98241000	01:02:10
0.03715	329.06250000	01:02:10
0.03713	1186.20656000	01:01:11
0.03713	150.00000000	01:01:11
0.03713	329.06250000	01:01:11
0.03714	672.44444000	01:01:11
0.03714	329.06250000	01:01:11
0.03714	379.27770000	00:59:56
0.03714	293.61920000	00:59:56
0.03714	672.80903000	00:58:22
0.03715	150.00000000	00:57:50
0.03716	150.00000000	00:54:36
0.03716	284.90095000	00:51:01
0.03724	150.00000000	00:49:21
0.03724	150.00000000	00:46:57
0.03721	508.40731000	00:45:17
0.03730	244.74520000	00:44:04
0.03724	671.09759000	00:42:02
0.03723	671.25642000	00:41:54
0.03723	773.45998000	00:41:49
0.03724	670.90601000	00:41:44
0.03727	428.50193000	00:41:41
0.03727	241.64670000	00:41:41
0.03722	658.11851000	00:40:15
0.03723	339.88326000	00:40:10
0.03724	329.06250000	00:40:10
0.03725	670.87420000	00:39:51
0.03730	669.76102000	00:38:14
0.03729	357.27348000	00:37:53
0.03722	150.00000000	00:33:38
0.03730	670.06734000	00:31:57
0.03723	150.00000000	00:31:11
0.03721	630.23558000	00:31:01
0.03724	670.87829000	00:30:53
0.03724	4363.46941000	00:30:53
0.03724	636.53059000	00:30:46
0.03732	150.00000000	00:28:25
0.03728	329.06250000	00:28:20
0.03728	302.12406000	00:27:25
0.03728	195.74151000	00:27:24
0.03728	216.27972000	00:27:23
0.03728	288.37296000	00:27:22
0.03728	384.49728000	00:27:21
0.03730	150.00000000	00:27:20
0.03732	669.59972000	00:27:08
0.03734	329.06250000	00:26:39
0.03734	210.97077000	00:26:39
0.03740	150.00000000	00:23:34
0.03738	150.00000000	00:23:08
0.03739	339.01032000	00:23:08
0.03739	329.06250000	00:23:08
0.03742	905.29811000	00:22:50
0.03742	939.62896000	00:22:49
0.03738	592.02407000	00:22:47
0.03734	548.56622000	00:22:19
0.03734	329.06250000	00:22:19
0.03735	669.10844000	00:20:44
0.03737	156.60317000	00:20:43
0.03737	511.80360000	00:20:43
0.03742	329.06250000	00:17:26
0.03742	337.74064000	00:17:26
0.03742	150.00000000	00:17:26
0.03741	150.00000000	00:16:25
0.03743	329.06250000	00:14:39
0.03742	667.56952000	00:14:06
0.03740	631.41734000	00:08:35
0.03739	329.06250000	00:08:18
0.03741	667.72299000	00:07:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.19%	Volumen 1,382,722
Máx. 0.03906	Mín. 0.03703
7 Días
Variación -4.64%	Volumen 12,560,011
Máx. 0.04023	Mín. 0.03633
30 Días
Variación +1.67%	Volumen 46,950,208
Máx. 0.04536	Mín. 0.03012