MEGA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03686	677.77832000	01:52:13
0.03685	556.83823000	01:51:28
0.03682	614.09139000	01:50:42
0.03687	574.04416000	01:50:06
0.03687	329.06250000	01:50:06
0.03686	150.00000000	01:50:06
0.03687	150.00000000	01:50:05
0.03692	676.58830000	01:49:52
0.03691	580.71586000	01:48:37
0.03693	541.84900000	01:48:05
0.03691	450.13719000	01:48:01
0.03694	150.00000000	01:47:06
0.03698	668.69548000	01:47:03
0.03698	150.00000000	01:47:03
0.03692	2784.12368000	01:45:08
0.03692	1493.90949000	01:45:08
0.03692	329.06250000	01:45:08
0.03693	329.06250000	01:45:08
0.03693	150.00000000	01:45:08
0.03694	329.06250000	01:45:08
0.03695	329.06250000	01:45:08
0.03695	676.02530000	01:45:08
0.03696	234.92222000	01:45:03
0.03696	329.06250000	01:45:03
0.03697	542.85292000	01:44:46
0.03697	329.06250000	01:44:46
0.03701	320.87557000	01:44:17
0.03701	329.06250000	01:44:17
0.03702	674.70208000	01:44:14
0.03703	150.00000000	01:44:14
0.03708	673.76645000	01:43:10
0.03705	674.19997000	01:41:53
0.03704	150.00000000	01:41:01
0.03702	601.86724000	01:40:58
0.03702	5000.00000000	01:40:44
0.03703	6883.00000000	01:40:42
0.03703	10650.72835000	01:40:41
0.03705	674.19997000	01:40:41
0.03704	329.06250000	01:40:41
0.03705	329.06250000	01:40:41
0.03705	1412.25402000	01:40:41
0.03708	673.76645000	01:40:40
0.03709	263.41130000	01:39:25
0.03717	672.36431000	01:36:18
0.03717	329.06250000	01:36:18
0.03722	671.42762000	01:33:27
0.03722	329.06250000	01:33:27
0.03717	329.06250000	01:30:45
0.03712	299.86281000	01:29:44
0.03712	8500.00000000	01:29:35
0.03713	150.00000000	01:29:35
0.03714	672.63700000	01:28:32
0.03716	22.84249000	01:28:15
0.03715	329.06250000	01:28:15
0.03715	672.75711000	01:28:15
0.03719	150.00000000	01:26:25
0.03722	671.51873000	01:14:04
0.03719	329.06250000	01:11:32
0.03719	329.06250000	01:11:30
0.03720	208.66048000	01:11:22
0.03719	329.06250000	01:11:22
0.03714	672.64357000	01:10:08
0.03712	150.00000000	01:07:47
0.03712	672.93586000	01:06:58
0.03712	672.92364000	01:05:27
0.03713	150.00000000	01:05:27
0.03714	450.00000000	01:03:24
0.03715	609.98241000	01:02:10
0.03715	329.06250000	01:02:10
0.03713	1186.20656000	01:01:11
0.03713	150.00000000	01:01:11
0.03713	329.06250000	01:01:11
0.03714	672.44444000	01:01:11
0.03714	329.06250000	01:01:11
0.03714	379.27770000	00:59:56
0.03714	293.61920000	00:59:56
0.03714	672.80903000	00:58:22
0.03715	150.00000000	00:57:50
0.03716	150.00000000	00:54:36
0.03716	284.90095000	00:51:01
0.03724	150.00000000	00:49:21
0.03724	150.00000000	00:46:57
0.03721	508.40731000	00:45:17
0.03730	244.74520000	00:44:04
0.03724	671.09759000	00:42:02
0.03723	671.25642000	00:41:54
0.03723	773.45998000	00:41:49
0.03724	670.90601000	00:41:44
0.03727	428.50193000	00:41:41
0.03727	241.64670000	00:41:41
0.03722	658.11851000	00:40:15
0.03723	339.88326000	00:40:10
0.03724	329.06250000	00:40:10
0.03725	670.87420000	00:39:51
0.03730	669.76102000	00:38:14
0.03729	357.27348000	00:37:53
0.03722	150.00000000	00:33:38
0.03730	670.06734000	00:31:57
0.03723	150.00000000	00:31:11
0.03721	630.23558000	00:31:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.36%	Volumen 1,405,122
Máx. 0.03906	Mín. 0.03682
7 Días
Variación -5.07%	Volumen 12,582,711
Máx. 0.04023	Mín. 0.03633
30 Días
Variación +1.21%	Volumen 46,972,908
Máx. 0.04536	Mín. 0.03012