MEGA/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03681	678.99347000	12:21:35
0.03681	150.00000000	12:21:35
0.03674	680.32018000	12:21:02
0.03674	1524.79121000	12:21:02
0.03671	70.55993000	12:20:59
0.03671	200.88035000	12:20:58
0.03671	600.49179000	12:20:57
0.03671	1021.83058000	12:20:56
0.03671	1445.60601000	12:20:55
0.03671	1660.63134000	12:20:54
0.03665	681.90590000	12:19:36
0.03670	680.52311000	12:16:42
0.03672	2500.00000000	12:16:41
0.03672	329.06250000	12:16:41
0.03673	329.06250000	12:16:41
0.03674	329.06250000	12:16:41
0.03674	679.87533000	12:16:41
0.03675	329.06250000	12:16:41
0.03673	272.27570000	12:15:27
0.03673	329.06250000	12:15:27
0.03672	680.15612000	12:15:05
0.03674	150.00000000	12:14:11
0.03675	679.61735000	12:14:09
0.03675	329.06250000	12:14:09
0.03676	329.06250000	12:14:09
0.03672	680.59978000	12:13:01
0.03674	150.00000000	12:11:46
0.03669	150.00000000	12:08:13
0.03666	150.00000000	12:08:00
0.03668	857.25291000	12:05:44
0.03672	680.21670000	12:05:18
0.03673	413.78270000	12:05:10
0.03669	681.07616000	12:05:09
0.03669	329.06250000	12:05:09
0.03676	213.94670000	11:59:03
0.03677	141.28780000	11:55:37
0.03677	134.59275000	11:55:36
0.03675	329.06250000	11:54:56
0.03671	463.72470000	11:49:18
0.03671	150.00000000	11:47:29
0.03667	326.09590000	11:47:22
0.03667	355.35370000	11:47:22
0.03667	4253.79289000	11:47:13
0.03667	2727.02481000	11:47:13
0.03667	1145.17430000	11:47:13
0.03667	374.00800000	11:47:13
0.03668	466.91127000	11:47:13
0.03668	213.94670000	11:47:13
0.03669	3553.79855000	11:47:13
0.03669	211.03788000	11:47:12
0.03669	281.38384000	11:47:11
0.03669	375.17846000	11:47:10
0.03669	409.26627000	11:47:09
0.03669	169.33500000	11:47:04
0.03677	150.00000000	11:43:20
0.03674	150.00000000	11:41:51
0.03670	150.00000000	11:40:36
0.03666	150.00000000	11:36:55
0.03664	150.00000000	11:36:35
0.03667	393.78723000	11:35:00
0.03657	682.82914000	11:28:35
0.03657	329.06250000	11:28:35
0.03656	683.13993000	11:25:30
0.03654	329.06250000	11:24:09
0.03652	263.78273000	11:23:47
0.03652	449.04620000	11:23:47
0.03654	329.06250000	11:23:30
0.03654	683.61390000	11:23:30
0.03654	150.00000000	11:23:30
0.03658	150.00000000	11:18:22
0.03661	149.04620000	11:10:22
0.03663	627.89444000	11:10:14
0.03663	632.69374000	11:10:13
0.03664	329.06250000	11:09:59
0.03660	4715.45600000	11:09:12
0.03660	284.54400000	11:09:09
0.03660	303.26970000	11:09:06
0.03660	338.60630000	11:09:06
0.03653	150.00000000	11:05:33
0.03652	150.00000000	11:05:03
0.03652	329.06250000	11:05:03
0.03653	329.06250000	11:05:03
0.03653	683.93571000	11:05:03
0.03656	150.00000000	11:04:22
0.03658	346.24225000	11:00:56
0.03658	134.27113000	11:00:51
0.03658	473.61289000	11:00:50
0.03658	132.67573000	11:00:49
0.03658	176.90098000	11:00:48
0.03666	1607.54427000	10:59:44
0.03659	150.00000000	10:57:17
0.03654	213.94670000	10:56:52
0.03654	369.00010000	10:56:52
0.03654	150.00000000	10:56:52
0.03655	150.00000000	10:56:28
0.03653	684.12811000	10:52:31
0.03653	5000.00000000	10:52:31
0.03645	329.06250000	10:51:39
0.03646	685.10044000	10:51:39
0.03646	329.06250000	10:51:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.81%	Volumen 1,379,674
Máx. 0.03848	Mín. 0.03645
7 Días
Variación -5.20%	Volumen 12,984,314
Máx. 0.04023	Mín. 0.03633
30 Días
Variación +1.07%	Volumen 47,374,511
Máx. 0.04536	Mín. 0.03012