MEGA/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.04480	444.20000000	22:19:11
0.04490	65.40000000	22:08:44
0.04488	219.80000000	22:06:16
0.04494	331.80000000	22:03:49
0.04497	775.40000000	22:03:44
0.04500	283.00000000	22:03:35
0.04486	861.60000000	22:01:43
0.04467	7196.00000000	22:00:11
0.04454	560.90000000	21:58:06
0.04464	4590.90000000	21:52:33
0.04463	559.80000000	21:52:33
0.04455	783.10000000	21:50:01
0.04461	345.30000000	21:49:44
0.04471	22.10000000	21:46:59
0.04466	208.40000000	21:46:41
0.04467	2217.50000000	21:41:44
0.04448	1000.00000000	21:40:44
0.04447	1000.00000000	21:40:42
0.04447	474.40000000	21:40:36
0.04447	1000.00000000	21:40:32
0.04447	241.10000000	21:40:26
0.04447	332.10000000	21:40:24
0.04447	639.30000000	21:40:22
0.04439	17571.60000000	21:40:12
0.04439	17571.60000000	21:40:12
0.04432	563.40000000	21:40:12
0.04431	598.50000000	21:40:03
0.04433	884.50000000	21:39:52
0.04430	638.90000000	21:39:32
0.04433	563.30000000	21:39:16
0.04425	604.80000000	21:39:03
0.04433	272.20000000	21:38:56
0.04433	547.80000000	21:38:54
0.04433	671.20000000	21:38:53
0.04433	2237.20000000	21:38:52
0.04437	298.50000000	21:38:43
0.04442	563.90000000	21:38:12
0.04479	221.40000000	21:34:54
0.04476	1000.00000000	21:34:51
0.04483	556.90000000	21:31:29
0.04483	470.40000000	21:31:28
0.04484	528.70000000	21:31:26
0.04489	885.00000000	21:31:09
0.04490	848.20000000	21:31:07
0.04490	3944.60000000	21:31:06
0.04490	269.20000000	21:31:01
0.04490	1004.50000000	21:30:58
0.04490	1197.10000000	21:30:56
0.04490	318.30000000	21:30:51
0.04490	882.30000000	21:30:50
0.04490	1983.70000000	21:30:36
0.04488	868.80000000	21:30:20
0.04491	235.30000000	21:30:10
0.04491	10532.60000000	21:30:03
0.04492	6701.20000000	21:30:03
0.04493	555.50000000	21:30:03
0.04504	220.10000000	21:29:47
0.04509	805.40000000	21:29:36
0.04508	5931.60000000	21:29:35
0.04508	371.60000000	21:29:31
0.04505	10146.80000000	21:29:28
0.04504	855.40000000	21:29:26
0.04491	11002.10000000	21:29:17
0.04491	12199.50000000	21:29:17
0.04491	2226.60000000	21:29:09
0.04491	1742.40000000	21:29:08
0.04491	3229.20000000	21:29:08
0.04491	882.80000000	21:29:08
0.04491	1693.40000000	21:29:08
0.04491	2097.20000000	21:29:08
0.04491	2557.50000000	21:29:08
0.04491	11582.60000000	21:29:08
0.04491	786.70000000	21:29:08
0.04460	11822.00000000	21:29:06
0.04485	556.40000000	21:23:20
0.04509	4429.50000000	21:20:34
0.04539	53.60000000	21:07:38
0.04539	5490.50000000	21:07:29
0.04514	4539.00000000	20:54:25
0.04514	1000.00000000	20:54:25
0.04515	9970.20000000	20:50:44
0.04523	756.20000000	20:49:43
0.04523	1000.00000000	20:49:43
0.04524	6892.70000000	20:49:43
0.04524	12908.40000000	20:49:43
0.04525	551.40000000	20:49:43
0.04536	1.90000000	20:39:25
0.04523	308.10000000	20:36:39
0.04523	410.70000000	20:36:38
0.04523	547.60000000	20:36:37
0.04524	551.60000000	20:29:08
0.04515	552.80000000	20:18:59
0.04542	10.70000000	20:09:58
0.04531	401.80000000	20:09:09
0.04543	10.70000000	19:35:20
0.04538	15812.70000000	19:27:20
0.04534	1.90000000	19:27:03
0.04540	1.90000000	19:26:08
0.04532	43.70000000	19:15:45
0.04540	10.70000000	19:10:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.47%	Volumen 6,280,357
Máx. 0.04905	Mín. 0.04349
7 Días
Variación +8.32%	Volumen 27,372,675
Máx. 0.04905	Mín. 0.04135
30 Días
Variación +30.31%	Volumen 114,571,830
Máx. 0.05619	Mín. 0.03438