MEGA/EUR Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03981	353.30000000	07:48:41
0.03983	871.90000000	07:47:22
0.03982	603.60000000	07:38:48
0.03992	1047.20000000	07:36:25
0.03980	1500.00000000	07:36:10
0.03999	5000.00000000	07:36:10
0.03853	1500.00000000	07:25:36
0.03956	10000.00000000	07:24:52
0.03921	5000.00000000	07:24:49
0.03894	5474.70000000	07:24:33
0.03911	631.40000000	07:22:31
0.03885	992.40000000	07:21:26
0.03914	1500.00000000	07:20:31
0.03918	488.40000000	07:20:19
0.03741	356.30000000	07:16:35
0.03931	10000.00000000	07:14:54
0.03772	1019.30000000	07:14:51
0.03952	5000.00000000	07:14:00
0.03964	1500.00000000	07:13:58
0.03903	586.40000000	07:11:21
0.03886	1248.70000000	07:09:35
0.04113	9800.00000000	07:08:42
0.04173	4999.90000000	07:08:27
0.04174	488.40000000	07:08:27
0.04186	1500.00000000	07:08:25
0.04233	1500.00000000	06:43:54
0.04222	1864.00000000	06:27:00
0.04215	10949.40000000	06:13:00
0.04229	1500.00000000	04:27:41
0.04241	121.00000000	04:10:32
0.04241	360.10000000	04:10:32
0.04222	4525.30000000	04:09:43
0.04223	5474.70000000	04:09:43
0.04204	1470.00000000	03:46:15
0.04185	10000.00000000	03:33:33
0.04142	1500.00000000	03:29:11
0.04158	3500.00000000	03:29:05
0.04217	1500.00000000	03:17:36
0.04200	1500.00000000	03:12:26
0.04209	5000.00000000	03:12:25
0.04158	1500.00000000	03:07:18
0.04152	3500.00000000	03:07:12
0.04183	1500.00000000	02:55:22
0.04194	1500.00000000	02:35:39
0.04243	1500.00000000	02:11:07
0.04155	1500.00000000	02:05:59
0.04170	5000.00000000	02:05:58
0.04204	481.10000000	02:00:33
0.04229	3.10000000	02:00:33
0.04229	1496.90000000	02:00:32
0.04244	0.10000000	02:00:32
0.04244	4472.30000000	02:00:28
0.04244	263.80000000	02:00:27
0.04244	263.80000000	02:00:27
0.04169	5000.00000000	01:53:43
0.04247	1500.00000000	01:52:00
0.04316	457.60000000	01:47:14
0.04381	674.70000000	01:46:53
0.04381	462.00000000	01:46:53
0.04280	1500.00000000	01:45:34
0.04244	5000.00000000	01:41:46
0.04296	357.50000000	01:41:15
0.04273	997.30000000	01:41:07
0.04296	297.50000000	01:40:27
0.04296	400.80000000	01:40:27
0.04296	400.80000000	01:40:27
0.04296	400.90000000	01:40:26
0.04296	1500.00000000	01:37:35
0.04297	990.00000000	01:36:46
0.04350	400.80000000	01:36:04
0.04296	462.00000000	01:35:12
0.04348	824.20000000	01:35:01
0.04344	457.10000000	01:35:01
0.04322	5000.00000000	01:32:40
0.04335	1500.00000000	01:32:26
0.04327	457.10000000	01:29:57
0.04336	1500.00000000	01:27:08
0.04235	1500.00000000	00:36:31
0.04213	1500.00000000	00:19:10
0.04201	471.20000000	00:11:26
0.04180	10000.00000000	00:10:25
0.04179	5000.00000000	00:10:24
0.04171	4999.90000000	00:02:29
0.04172	471.20000000	00:02:29
0.04184	1500.00000000	00:02:29
0.04172	1500.00000000	23:53:19
0.04165	472.30000000	23:42:35
0.04146	1500.00000000	23:19:15
0.04128	5000.00000000	23:10:36
0.04140	1500.00000000	23:10:31
0.04137	472.30000000	23:09:41
0.04156	1500.00000000	23:00:39
0.04143	1500.00000000	22:55:22
0.04138	1500.00000000	22:40:43
0.04143	1500.00000000	22:38:15
0.04128	1500.00000000	22:32:57
0.04120	1500.00000000	22:13:13
0.04109	653.40000000	20:21:15
0.04060	10000.00000000	20:20:25
0.04110	530.10000000	19:29:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.90%	Volumen 407,151
Máx. 0.04381	Mín. 0.03741
7 Días
Variación +7.74%	Volumen 2,431,882
Máx. 0.04973	Mín. 0.03650
30 Días
Variación +31.30%	Volumen 8,223,223
Máx. 0.05198	Mín. 0.03010