MAT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.037	1170.79390000	18:53:45
0.037	820.26688000	18:49:46
0.037	721.31250000	18:31:04
0.037	4999.99990000	18:31:04
0.037	2987.79062000	18:10:12
0.037	745.97656000	18:10:12
0.037	414.32433000	18:06:59
0.037	675.67567000	14:17:05
0.031	5000.00000000	13:03:53
0.031	606.06441000	12:58:57
0.036	350.87719000	12:58:52
0.036	364.96350000	12:58:52
0.035	1017.08680000	01:41:32
0.037	541.71290000	00:57:08
0.037	2083.92125000	00:57:08
0.037	1062.79070000	00:57:08
0.036	690.60773000	18:37:59
0.037	677.50677000	17:14:33
0.035	946.89640000	17:14:24
0.035	1915.29930000	17:14:14
0.038	229.66780000	09:48:38
0.038	663.12997000	08:32:06
0.036	875.39493000	07:56:07
0.040	878.73417000	04:31:53
0.045	88.69611000	14:15:35
0.045	1097.21313000	14:15:35
0.046	249.99999000	14:14:19
0.046	267.40288000	14:13:35
0.046	2908.29598000	14:13:35
0.046	1036.21554000	14:13:35
0.047	338.19601000	14:13:35
0.049	53.78446000	14:06:40
0.049	1602.43405000	14:06:40
0.052	307.80980000	13:18:43
0.052	173.67740000	13:18:43
0.056	1192.47134000	12:18:35
0.056	643.63656000	12:18:30
0.052	79.49464000	12:18:26
0.052	1836.10790000	12:18:26
0.058	2471.48290000	12:15:22
0.053	2471.48288000	12:04:56
0.044	481.48740000	11:21:29
0.050	481.48740000	11:21:18
0.052	2616.66119000	11:21:00
0.052	1049.23207000	11:16:26
0.052	2636.13988000	11:16:26
0.045	335.50331000	11:03:21
0.045	532.02259000	11:03:20
0.045	568.08740000	11:03:20
0.041	467.44514000	11:02:14
0.041	391.64240000	11:02:14
0.041	680.06471000	11:02:14
0.041	867.52590000	11:02:14
0.035	102.76578000	05:16:49
0.038	103.15789000	05:15:55
0.035	110.18486000	05:14:44
0.040	110.18486000	05:14:07
0.036	110.18486000	05:12:17
0.062	110.18486000	05:11:46
0.036	110.18486000	05:11:19
0.050	110.18486000	05:10:52
0.035	110.18486000	05:08:24
0.063	110.18486000	05:07:58
0.035	110.18486000	05:06:31
0.063	110.18486000	05:06:02
0.035	110.18486000	05:05:44
0.063	110.18486000	05:05:10
0.035	110.18486000	05:04:51
0.063	110.18486000	05:04:28
0.035	110.18486000	05:03:37
0.063	100.00000000	05:02:35
0.035	100.00000000	05:02:07
0.063	110.38486000	05:01:25
0.035	110.30000000	05:00:38
0.063	110.30000000	04:59:48
0.035	111.27512000	04:58:43
0.080	111.27512000	04:56:30
0.041	1.06537000	01:59:59
0.041	120.00000000	01:58:37
0.041	100.64222000	12:12:22
0.072	100.00000000	12:12:02
0.039	1711.28200000	13:49:09
0.045	917.46090000	11:33:25
0.045	641.55914000	11:33:25
0.040	113.37482000	10:12:42
0.045	100.00000000	10:12:22
0.043	172.05383000	08:01:59
0.043	62.10953000	18:08:23
0.043	1832.94663000	18:08:23
0.043	741.55914000	18:07:46
0.043	1162.79070000	18:07:46
0.043	143.90651000	18:07:11
0.043	1832.94663000	18:07:11
0.043	1505.88947000	17:29:38
0.045	383.33333000	17:29:38
0.043	1161.85461000	09:36:16
0.042	754.48590000	14:37:32
0.045	526.28912000	23:26:01
0.046	219.78022000	23:10:59
0.040	306.86504000	19:42:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.27%	Volumen 23,564
Máx. 0.037	Mín. 0.031
7 Días
Variación -11.35%	Volumen 58,366
Máx. 0.058	Mín. 0.031
30 Días
Variación -11.14%	Volumen 61,100
Máx. 0.080	Mín. 0.031