MSOL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

100.44	0.10131712	22:02:15
99.46	0.10131712	21:40:00
99.98	0.04500000	18:31:14
100.54	0.04923000	18:28:35
100.17	0.05490666	16:37:23
100.05	0.02278000	16:35:27
100.00	0.95020437	16:24:23
100.00	0.09979563	16:24:21
100.00	0.45000000	16:24:19
101.16	0.02349000	16:00:00
101.35	0.33000000	15:52:03
101.35	1.17000000	15:52:03
101.67	0.45000000	15:52:03
101.80	0.13500000	15:37:30
102.59	0.13890987	14:20:00
104.59	0.45000000	11:04:18
104.26	0.45000000	10:51:15
104.33	0.45000000	10:31:53
104.42	0.45000000	10:31:16
104.19	0.45000000	10:26:45
104.18	0.45000000	10:26:35
104.17	0.45000000	10:26:25
104.20	0.45000000	10:26:14
104.19	0.45000000	10:25:55
104.18	0.31000000	10:25:50
104.18	0.13999999	10:25:50
104.18	0.30000000	10:25:50
104.18	0.15000000	10:25:50
104.18	0.21000000	10:25:49
104.18	0.14000000	10:25:49
104.18	0.84000000	10:25:48
104.18	0.52000000	10:25:48
104.18	1.90000000	10:25:48
104.18	0.52300000	10:25:48
104.18	0.98000000	10:25:48
105.06	0.13000000	10:25:47
105.06	0.19000000	10:25:46
104.12	0.57047826	10:25:46
104.12	3.67300000	10:25:46
104.12	1.70000000	10:25:46
104.12	4.00000000	10:25:46
104.12	2.30000000	10:25:46
104.12	1.27000000	10:25:45
104.12	0.68000000	10:25:45
104.11	3.29376812	10:25:44
104.11	7.00000000	10:25:44
104.41	1.50000000	10:25:44
104.74	0.45000000	10:25:44
104.10	0.77000000	10:25:41
104.10	1.10000000	10:25:41
104.10	0.99028985	10:25:40
104.10	3.50000000	10:25:40
104.10	0.56000000	10:25:40
104.10	3.10000000	10:25:40
104.10	0.77000000	10:25:40
104.10	3.32347826	10:25:39
104.10	7.00000000	10:25:39
104.87	0.52359375	10:25:39
104.87	1.39640625	10:25:39
109.71	0.54376610	10:25:38
108.00	0.52359375	10:25:38
107.38	1.53264015	10:25:38
108.00	1.39640625	10:25:38
106.61	0.04500000	10:25:38
106.50	1.58203125	10:25:38
106.29	0.84375000	10:25:38
105.97	0.63281250	10:25:38
105.87	1.50000000	10:25:38
105.86	1.00000000	10:25:38
104.10	0.04347826	10:25:38
104.10	3.70000000	10:25:37
104.10	7.00000000	10:25:37
104.10	0.50000000	10:25:37
104.10	1.00000000	10:25:37
104.10	0.09405797	10:25:36
104.10	0.19000000	10:25:36
104.10	0.05355520	10:25:36
104.10	2.10000000	10:25:36
104.10	4.00000000	10:25:36
104.14	2.40000000	10:25:36
104.14	2.00000000	10:25:35
104.69	1.50000000	10:25:35
104.70	0.28340133	10:25:35
104.25	0.53578692	10:25:34
104.26	0.95914061	10:25:34
105.12	0.45000000	10:25:34
104.81	0.22898551	10:25:33
104.81	0.15072464	10:25:32
104.68	0.13770357	10:25:31
104.36	0.04500000	10:25:31
104.35	0.36395652	10:25:31
104.35	0.37900000	10:25:31
104.35	0.37900000	10:25:31
104.35	4.45700000	10:25:31
104.35	0.37900000	10:25:31
104.35	3.00000000	10:25:31
104.35	3.00000000	10:25:31
104.35	0.37900000	10:25:31
104.31	0.45000000	10:25:25
104.30	0.45000000	10:25:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.53%	Volumen 149
Máx. 109.71	Mín. 99.46
7 Días
Variación -12.03%	Volumen 1,223
Máx. 117.91	Mín. 99.46
30 Días
Variación -12.74%	Volumen 2,157
Máx. 135.25	Mín. 99.46