SYRUP/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.20290	49.30000000	17:46:34
0.20042	100.00000000	17:07:11
0.20002	1430.40000000	17:07:11
0.19985	3430.60000000	17:07:11
0.20157	100.00000000	17:04:10
0.20273	100.00000000	16:01:02
0.20395	366.00000000	15:30:16
0.20395	60.00000000	15:30:15
0.20395	57.50000000	15:30:15
0.20395	82.00000000	15:30:15
0.20395	71.00000000	15:30:14
0.20395	70.00000000	15:30:12
0.20395	425.00000000	15:30:11
0.20395	998.30000000	15:30:11
0.20389	100.00000000	15:22:24
0.20530	48.50000000	15:10:19
0.20505	100.00000000	15:05:56
0.20621	100.00000000	15:02:09
0.20736	100.00000000	14:53:59
0.20866	312.00000000	14:27:12
0.20866	77.00000000	14:27:12
0.20866	61.00000000	14:27:11
0.20866	150.00000000	14:27:10
0.20895	1447.20000000	14:14:32
0.20912	2170.70000000	14:14:32
0.20920	13845.70000000	14:14:32
0.20765	1445.00000000	14:10:58
0.20764	893.60000000	14:10:58
0.20853	1446.40000000	13:48:54
0.20852	100.00000000	13:48:54
0.20841	2145.60000000	13:48:54
0.21005	1425.20000000	13:37:49
0.21011	2137.80000000	13:37:49
0.21019	14945.50000000	13:37:49
0.20984	1425.20000000	13:37:44
0.20985	14354.40000000	13:37:44
0.20986	2186.00000000	13:37:44
0.20994	46712.50000000	13:37:44
0.21006	4749.10000000	13:37:44
0.20968	100.00000000	13:16:06
0.21084	100.00000000	13:03:18
0.21366	1204.10000000	11:54:55
0.21598	463.00000000	11:19:44
0.21598	463.00000000	11:19:44
0.21364	468.00000000	10:43:45
0.21364	468.00000000	10:43:44
0.21265	234.90000000	10:18:46
0.21265	48.50000000	10:18:46
0.21265	67.00000000	10:18:25
0.21265	87.00000000	10:18:24
0.21265	109.00000000	10:18:23
0.21265	131.00000000	10:18:20
0.21265	97.00000000	10:18:19
0.21265	138.00000000	10:18:14
0.21267	100.00000000	10:08:23
0.21200	100.00000000	10:05:23
0.21489	1163.40000000	08:46:47
0.21153	1175.20000000	08:08:13
0.21273	1552.80000000	07:16:43
0.21273	797.60000000	07:16:43
0.21063	47.50000000	06:59:03
0.21062	47.50000000	06:56:32
0.21037	48.20000000	06:55:11
0.20792	1522.30000000	06:15:03
0.20774	48.20000000	06:15:03
0.20764	808.80000000	06:15:03
0.20960	961.10000000	05:30:38
0.21016	961.10000000	05:30:12
0.21005	1523.50000000	05:23:04
0.21006	855.80000000	05:23:04
0.21001	48.50000000	05:16:30
0.20756	48.70000000	05:00:05
0.20629	48.50000000	04:16:39
0.20541	48.70000000	03:42:39
0.20720	906.00000000	03:12:59
0.20717	579.00000000	03:09:55
0.20737	579.00000000	03:09:03
0.20737	578.00000000	03:08:40
0.20814	576.00000000	02:41:51
0.20820	480.30000000	02:35:32
0.20820	480.30000000	02:35:31
0.20642	581.00000000	02:02:51
0.20702	580.00000000	02:02:28
0.20702	580.00000000	02:02:17
0.20669	1556.60000000	02:01:04
0.20668	2280.30000000	02:01:04
0.20644	14530.20000000	02:01:04
0.20643	2225.90000000	02:01:04
0.20763	778.40000000	01:57:23
0.20800	778.40000000	01:56:53
0.20917	714.70000000	01:41:57
0.20993	505.60000000	01:24:53
0.21026	571.00000000	01:04:11
0.21010	753.70000000	00:56:17
0.20915	468.30000000	00:47:59
0.20956	573.00000000	00:38:27
0.20882	676.50000000	00:21:07
0.20928	922.00000000	00:15:43
0.20925	482.80000000	00:15:02
0.20924	483.00000000	00:14:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.99%	Volumen 228,897
Máx. 0.21598	Mín. 0.19985
7 Días
Variación -12.24%	Volumen 4,624,439
Máx. 0.27067	Mín. 0.19495
30 Días
Variación +2.17%	Volumen 13,816,386
Máx. 0.27067	Mín. 0.19052