SYRUP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.21787	45.20654000	05:31:25
0.21835	145.54680000	05:29:36
0.21839	145.54680000	05:29:36
0.21837	394.58400000	05:29:30
0.21834	251.44090000	05:29:30
0.21847	592.97820000	05:22:59
0.21801	205.46753000	05:22:49
0.21783	145.54680000	05:18:49
0.21791	145.54680000	05:18:49
0.21787	234.62790000	05:17:28
0.21789	144.03450000	05:12:31
0.21784	234.80126000	05:12:03
0.21784	145.54680000	05:12:03
0.21781	246.72350000	05:12:03
0.21780	145.54680000	05:12:03
0.21775	145.54680000	05:12:03
0.21789	145.54680000	05:11:05
0.21708	920.93750000	05:04:52
0.21743	81.71322000	05:02:18
0.21717	386.07780000	04:56:04
0.21721	243.48390000	04:56:04
0.21693	65.35200000	04:55:07
0.21694	270.30100000	04:54:31
0.21698	769.93841000	04:52:11
0.21690	112.31287000	04:51:56
0.21690	230.52097000	04:51:56
0.21698	290.13780000	04:51:42
0.21698	157.17960000	04:51:42
0.21698	461.64040000	04:51:42
0.21700	578.55960000	04:51:42
0.21713	163.96670000	04:51:42
0.21705	145.54680000	04:51:42
0.21707	500.00000000	04:51:42
0.21708	145.54680000	04:51:42
0.21711	417.14487000	04:51:42
0.21712	145.54680000	04:51:42
0.21713	500.00000000	04:51:42
0.21715	500.00000000	04:51:42
0.21715	145.54680000	04:51:42
0.21717	500.00000000	04:51:42
0.21718	1840.28627000	04:51:42
0.21719	145.54680000	04:51:42
0.21749	145.54680000	04:51:21
0.21747	346.33725000	04:51:21
0.21747	624.39163000	04:51:21
0.21745	145.54680000	04:51:21
0.21769	145.54680000	04:43:12
0.21765	145.54680000	04:41:05
0.21769	145.54680000	04:41:05
0.21770	500.00000000	04:41:05
0.21773	145.54680000	04:41:05
0.21782	145.54680000	04:41:05
0.21793	291.59052000	04:25:19
0.21762	145.54680000	04:21:05
0.21766	145.54680000	04:21:05
0.21771	145.54680000	04:21:05
0.21778	145.54680000	04:20:24
0.21719	111.81858000	04:19:12
0.21718	130.75458000	04:19:07
0.21711	163.19220000	04:17:15
0.21708	145.54680000	04:13:53
0.21698	75.00000000	04:12:11
0.21698	25.00000000	04:11:14
0.21757	983.04520000	04:01:06
0.21765	145.54680000	04:01:06
0.21768	145.54680000	04:01:06
0.21714	145.54680000	03:56:04
0.21713	145.54680000	03:56:04
0.21714	909.39619000	03:56:04
0.21727	920.13250000	03:47:11
0.21729	145.54680000	03:47:11
0.21804	145.54680000	03:31:07
0.21790	145.54680000	03:27:36
0.21789	427.35921000	03:27:36
0.21787	500.00000000	03:27:36
0.21786	145.54680000	03:27:36
0.21785	500.00000000	03:27:36
0.21784	1837.74383000	03:27:36
0.21782	145.54680000	03:27:36
0.21777	145.54680000	03:26:47
0.21780	145.54680000	03:23:37
0.21772	145.54680000	03:23:24
0.21781	1376.80990000	03:23:09
0.21779	123.45134000	03:22:55
0.21768	339.18844000	03:03:32
0.21770	145.54680000	03:03:32
0.21836	145.54680000	03:00:06
0.21818	269.13918000	02:59:14
0.21818	2000.00000000	02:59:14
0.21820	145.54680000	02:59:14
0.21820	145.54680000	02:59:14
0.21813	238.16901000	02:59:14
0.21813	169.66140000	02:59:14
0.21810	108.21342000	02:59:14
0.21810	263.91268000	02:59:14
0.21807	108.68082000	02:59:14
0.21807	64.04690000	02:59:14
0.21807	64.04690000	02:59:14
0.21804	518.14030000	02:59:14
0.21812	145.54680000	02:50:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.95%	Volumen 2,725,288
Máx. 0.23350	Mín. 0.20430
7 Días
Variación +23.23%	Volumen 10,233,684
Máx. 0.23350	Mín. 0.17190
30 Días
Variación +36.21%	Volumen 27,669,970
Máx. 0.23350	Mín. 0.14646