SYRUP/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.20544	50.00000000	00:08:53
0.20479	812.00000000	23:43:31
0.20480	4188.00000000	23:43:31
0.20605	52.00000000	23:21:02
0.20543	50.00000000	23:18:00
0.20599	3257.00000000	23:16:02
0.20584	49.00000000	23:15:39
0.20663	4206.00000000	23:15:33
0.20628	356.00000000	23:15:33
0.20626	706.00000000	23:15:33
0.20614	906.00000000	23:15:33
0.20613	1298.00000000	23:15:33
0.20360	89.00000000	23:02:15
0.20360	4911.00000000	23:02:13
0.19914	2.00000000	19:35:23
0.20329	44.00000000	17:41:50
0.20313	51.00000000	17:41:48
0.20278	52.00000000	17:41:41
0.20098	427.00000000	17:34:04
0.20139	52.00000000	16:09:30
0.20140	52.00000000	16:09:29
0.20217	430.00000000	15:23:04
0.20481	49.00000000	15:10:23
0.20425	43.00000000	15:07:18
0.20480	2.00000000	15:07:08
0.20813	50.00000000	14:32:44
0.20757	59.00000000	14:21:10
0.20864	48.00000000	14:15:05
0.20702	2.00000000	13:50:26
0.20791	84.00000000	13:49:27
0.20865	1.00000000	13:49:08
0.20955	48.00000000	13:09:25
0.21000	9852.00000000	13:06:54
0.21000	48.00000000	13:06:54
0.21000	48.00000000	13:03:44
0.21000	52.00000000	13:03:18
0.21261	1055.00000000	10:18:29
0.21085	1.00000000	10:07:26
0.21180	1.00000000	10:06:08
0.21279	33.00000000	09:53:13
0.21400	247.00000000	09:53:06
0.21400	1404.00000000	09:52:58
0.21400	2379.00000000	09:52:57
0.21400	34.00000000	09:52:41
0.21400	46.00000000	09:52:40
0.21400	159.00000000	09:52:40
0.21400	783.00000000	09:52:26
0.21400	75.00000000	09:52:21
0.21400	240.00000000	09:52:20
0.21400	170.00000000	09:52:15
0.21400	165.00000000	09:52:10
0.21400	623.00000000	09:52:10
0.21400	62.00000000	09:52:09
0.21400	94.00000000	09:52:08
0.21400	62.00000000	09:52:07
0.21400	147.00000000	09:52:06
0.21400	146.00000000	09:52:06
0.21400	296.00000000	09:52:03
0.21412	4678.00000000	09:39:16
0.21401	97.00000000	09:38:17
0.21401	145.00000000	09:38:11
0.21401	83.00000000	09:38:10
0.21401	25.00000000	09:38:09
0.21400	96.00000000	09:38:08
0.21401	177.00000000	09:38:01
0.21401	122.00000000	09:38:00
0.21401	58.00000000	09:37:46
0.21401	270.00000000	09:37:44
0.21401	135.00000000	09:37:21
0.21400	121.00000000	09:36:00
0.21401	112.00000000	09:35:59
0.21400	98.00000000	09:35:57
0.21401	86.00000000	09:35:21
0.21401	424.00000000	09:35:21
0.21401	164.00000000	09:22:25
0.21400	191.00000000	09:20:00
0.21417	9354.00000000	09:11:24
0.21433	33.00000000	09:01:40
0.21421	4675.00000000	08:57:43
0.21400	1.00000000	08:55:27
0.21422	4676.00000000	08:54:47
0.21405	703.00000000	08:44:24
0.21159	250.00000000	08:15:51
0.21174	704.00000000	08:11:02
0.21175	704.00000000	08:04:35
0.21043	709.00000000	07:39:34
0.21047	48.00000000	07:39:27
0.21046	708.00000000	07:33:19
0.21094	49.00000000	07:32:53
0.21152	705.00000000	07:27:45
0.21238	2847.00000000	06:59:03
0.21186	141.00000000	06:59:03
0.21130	3350.00000000	06:59:03
0.21106	768.00000000	06:59:03
0.21058	2379.00000000	06:59:03
0.21002	49.00000000	06:56:31
0.21135	726.00000000	06:56:17
0.21090	2374.00000000	06:56:17
0.21161	3350.00000000	06:56:13
0.21152	643.00000000	06:56:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.64%	Volumen 105,983
Máx. 0.21433	Mín. 0.19914
7 Días
Variación -10.23%	Volumen 824,519
Máx. 0.26909	Mín. 0.19490
30 Días
Variación +4.03%	Volumen 4,906,095
Máx. 0.26909	Mín. 0.19428