SYRUP/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.202380	81.00000000	06:57:08
0.202380	165.00000000	06:56:15
0.202410	126.00000000	06:56:04
0.202400	97.00000000	06:55:22
0.202210	154.00000000	06:53:56
0.202210	338.00000000	06:53:56
0.202210	338.00000000	06:53:56
0.202210	338.00000000	06:53:56
0.202280	189.00000000	06:52:51
0.202230	31.00000000	06:52:40
0.202250	199.00000000	06:52:40
0.202160	230.00000000	06:52:36
0.202330	208.00000000	06:51:56
0.202000	344.00000000	06:50:50
0.202070	260.00000000	06:50:50
0.202070	344.00000000	06:50:50
0.202070	344.00000000	06:50:50
0.202070	344.00000000	06:50:50
0.202070	344.00000000	06:50:50
0.202070	344.00000000	06:50:50
0.202180	38.00000000	06:50:20
0.202180	167.00000000	06:50:20
0.202200	89.00000000	06:50:17
0.202180	208.00000000	06:50:16
0.202180	48.00000000	06:50:16
0.202170	208.00000000	06:50:16
0.202450	141.00000000	06:49:10
0.202470	207.00000000	06:49:10
0.202490	207.00000000	06:49:10
0.202520	160.00000000	06:49:10
0.202540	207.00000000	06:49:10
0.202560	207.00000000	06:49:10
0.202640	141.00000000	06:48:05
0.202510	85.00000000	06:47:02
0.202540	195.00000000	06:46:53
0.202340	109.00000000	06:45:28
0.202320	54.00000000	06:45:27
0.202630	79.00000000	06:44:46
0.202630	80.00000000	06:44:41
0.202630	98.00000000	06:44:32
0.202580	164.00000000	06:44:26
0.202610	187.00000000	06:44:13
0.202440	119.00000000	06:43:18
0.202490	51.00000000	06:43:17
0.202640	1013.00000000	06:42:04
0.202720	128.00000000	06:41:32
0.203000	75.00000000	06:40:19
0.203050	78.00000000	06:40:14
0.202420	90.00000000	06:39:03
0.202770	61.00000000	06:38:26
0.202730	925.00000000	06:38:21
0.202770	933.00000000	06:38:21
0.203100	62.00000000	06:38:05
0.203120	164.00000000	06:38:05
0.203450	63.00000000	06:37:59
0.203590	99.00000000	06:37:42
0.203600	6.00000000	06:37:30
0.203570	184.00000000	06:37:30
0.203740	105.00000000	06:37:23
0.203840	82.00000000	06:37:14
0.204180	89.00000000	06:36:07
0.204250	56.00000000	06:33:57
0.204250	189.00000000	06:33:57
0.204860	178.00000000	06:33:14
0.204850	158.00000000	06:33:14
0.205440	116.00000000	06:33:05
0.205350	50.00000000	06:33:03
0.204470	569.00000000	06:32:03
0.204550	1956.00000000	06:32:03
0.204550	201.00000000	06:32:03
0.204570	201.00000000	06:32:03
0.204620	172.00000000	06:32:03
0.204650	201.00000000	06:32:03
0.204680	202.00000000	06:32:03
0.204690	201.00000000	06:32:03
0.204740	188.00000000	06:32:03
0.204750	201.00000000	06:32:03
0.204790	205.00000000	06:32:03
0.204960	204.00000000	06:32:02
0.204440	215.00000000	06:31:58
0.204240	1958.00000000	06:31:57
0.204190	1959.00000000	06:31:57
0.204190	175.00000000	06:31:57
0.204160	205.00000000	06:31:57
0.204130	74.00000000	06:31:27
0.203770	200.00000000	06:30:19
0.203050	96.00000000	06:28:43
0.202950	91.00000000	06:27:58
0.202990	18.00000000	06:27:33
0.202990	192.00000000	06:27:33
0.202890	56.00000000	06:26:05
0.202640	83.00000000	06:25:39
0.202610	171.00000000	06:24:24
0.202530	118.00000000	06:24:15
0.202530	83.00000000	06:24:05
0.202580	80.00000000	06:23:58
0.202540	97.00000000	06:23:53
0.202560	1633.00000000	06:22:45
0.202560	225.00000000	06:22:45
0.202120	32.00000000	06:20:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.62%	Volumen 6,054,988
Máx. 0.224110	Mín. 0.200000
7 Días
Variación +4.28%	Volumen 22,737,926
Máx. 0.224110	Mín. 0.171400
30 Días
Variación +27.85%	Volumen 89,939,375
Máx. 0.224110	Mín. 0.147020