SYRUP/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.191450	186.00000000	18:13:18
0.191340	92.00000000	18:12:42
0.191400	88.00000000	18:12:00
0.191380	86.00000000	18:11:55
0.191440	787.00000000	18:11:13
0.191440	573.00000000	18:11:13
0.191440	573.00000000	18:11:13
0.191440	109.00000000	18:11:12
0.191440	110.00000000	18:11:12
0.191440	65.00000000	18:10:55
0.191490	116.00000000	18:10:37
0.191440	81.00000000	18:10:28
0.191450	97.00000000	18:10:15
0.191440	1200.00000000	18:10:06
0.191440	1502.00000000	18:10:06
0.191460	101.00000000	18:09:58
0.191290	88.00000000	18:09:07
0.191410	90.00000000	18:08:17
0.191430	65.00000000	18:06:55
0.191260	92.00000000	18:06:06
0.191360	550.00000000	18:04:45
0.191360	547.00000000	18:04:45
0.191490	104.00000000	18:04:15
0.191430	94.00000000	18:04:12
0.191480	65.00000000	18:03:25
0.191450	1478.00000000	18:03:20
0.191450	104.00000000	18:02:46
0.191450	540.00000000	18:02:42
0.191450	5216.00000000	18:02:40
0.191430	186.00000000	18:02:38
0.191450	5213.00000000	18:01:44
0.191450	104.00000000	18:01:31
0.191440	104.00000000	18:01:30
0.191450	15126.00000000	18:01:30
0.191450	15126.00000000	18:01:30
0.191450	104.00000000	18:01:28
0.191450	540.00000000	18:01:28
0.191450	4968.00000000	18:01:28
0.191440	248.00000000	18:01:28
0.191380	125.00000000	18:01:25
0.191450	1481.00000000	18:00:47
0.191450	3732.00000000	18:00:47
0.191330	72.00000000	18:00:25
0.191340	54.00000000	18:00:25
0.191340	194.00000000	18:00:24
0.191450	3734.00000000	18:00:13
0.191450	1051.00000000	18:00:13
0.191440	248.00000000	18:00:13
0.191430	186.00000000	18:00:13
0.191240	65.00000000	17:59:25
0.191350	80.00000000	17:58:27
0.191350	120.00000000	17:58:27
0.191240	1067.00000000	17:57:12
0.191240	1068.00000000	17:57:12
0.191300	2091.00000000	17:56:15
0.191320	65.00000000	17:55:55
0.191410	104.00000000	17:55:39
0.191350	104.00000000	17:55:15
0.191350	122.00000000	17:55:15
0.191340	849.00000000	17:55:15
0.191340	901.00000000	17:55:15
0.191330	500.00000000	17:55:15
0.191320	1648.00000000	17:55:15
0.191090	1207.00000000	17:55:15
0.191090	442.00000000	17:55:15
0.191090	442.00000000	17:55:15
0.191090	442.00000000	17:55:15
0.191090	442.00000000	17:55:15
0.191090	442.00000000	17:55:15
0.191090	1200.00000000	17:55:15
0.191090	1200.00000000	17:55:15
0.191090	2400.00000000	17:55:15
0.191090	1200.00000000	17:55:15
0.191090	2400.00000000	17:55:15
0.191060	94.00000000	17:54:19
0.190910	351.00000000	17:53:32
0.190980	262.00000000	17:53:20
0.190970	16.00000000	17:53:01
0.190990	246.00000000	17:53:01
0.190890	397.00000000	17:52:59
0.190870	87.00000000	17:52:27
0.190940	65.00000000	17:51:55
0.190820	282.00000000	17:50:40
0.190980	142.00000000	17:50:18
0.190750	63.00000000	17:49:19
0.190700	65.00000000	17:48:25
0.190800	1457.00000000	17:48:05
0.190800	97.00000000	17:48:04
0.190890	1077.00000000	17:47:15
0.190890	979.00000000	17:47:15
0.190950	730.00000000	17:47:00
0.190960	5056.00000000	17:47:00
0.191040	246.00000000	17:47:00
0.191030	88.00000000	17:46:55
0.191220	101.00000000	17:46:48
0.191130	83.00000000	17:46:10
0.191320	97.00000000	17:45:52
0.191290	138.00000000	17:45:46
0.191350	65.00000000	17:44:25
0.191420	63.00000000	17:44:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.73%	Volumen 5,283,227
Máx. 0.201630	Mín. 0.190000
7 Días
Variación -18.89%	Volumen 60,884,028
Máx. 0.270100	Mín. 0.190000
30 Días
Variación -7.39%	Volumen 229,762,945
Máx. 0.270100	Mín. 0.190000