SYRUP/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.190130	745.00000000	19:24:19
0.190160	2356.00000000	19:24:19
0.190220	58.00000000	19:24:19
0.190230	105.00000000	19:24:18
0.190150	595.00000000	19:23:29
0.190380	452.00000000	19:23:18
0.190380	452.00000000	19:23:18
0.190580	20.00000000	19:22:34
0.190640	243.00000000	19:22:34
0.190610	565.00000000	19:22:34
0.190610	243.00000000	19:22:34
0.190620	243.00000000	19:22:34
0.190610	263.00000000	19:22:34
0.190610	263.00000000	19:22:34
0.190630	65.00000000	19:22:25
0.190380	263.00000000	19:21:50
0.190390	19.00000000	19:21:38
0.190400	244.00000000	19:21:38
0.190570	263.00000000	19:21:04
0.190570	263.00000000	19:21:03
0.190570	263.00000000	19:21:03
0.190770	100.00000000	19:20:42
0.190920	513.00000000	19:19:19
0.190920	428.00000000	19:19:19
0.190920	428.00000000	19:19:19
0.191150	2093.00000000	19:19:01
0.191160	245.00000000	19:19:01
0.191110	65.00000000	19:18:25
0.190990	325.00000000	19:18:15
0.191170	159.00000000	19:18:04
0.191170	184.00000000	19:18:04
0.191160	461.00000000	19:18:04
0.191290	1109.00000000	19:17:59
0.191080	58.00000000	19:17:20
0.191070	183.00000000	19:17:13
0.191130	731.00000000	19:16:58
0.191120	500.00000000	19:16:58
0.191110	650.00000000	19:16:58
0.191110	4073.00000000	19:16:58
0.191100	602.00000000	19:16:58
0.191100	500.00000000	19:16:58
0.191090	500.00000000	19:16:58
0.191030	1566.00000000	19:16:58
0.191000	262.00000000	19:16:58
0.190980	3718.00000000	19:16:58
0.190930	21.00000000	19:16:50
0.190920	3765.00000000	19:16:50
0.190910	2095.00000000	19:16:50
0.190910	500.00000000	19:16:50
0.190870	3718.00000000	19:16:50
0.190860	2096.00000000	19:16:50
0.190860	666.00000000	19:16:50
0.190830	243.00000000	19:16:50
0.190870	810.00000000	19:16:38
0.190860	500.00000000	19:16:38
0.190840	2385.00000000	19:16:38
0.190830	2096.00000000	19:16:38
0.190830	1536.00000000	19:16:38
0.190830	500.00000000	19:16:38
0.190810	3718.00000000	19:16:38
0.190800	2096.00000000	19:16:38
0.190730	2097.00000000	19:16:38
0.190730	1292.00000000	19:16:33
0.190670	950.00000000	19:16:33
0.190670	906.00000000	19:16:33
0.190660	2098.00000000	19:16:33
0.190290	65.00000000	19:14:55
0.190540	83.00000000	19:14:47
0.190540	89.00000000	19:14:43
0.190510	1051.00000000	19:13:35
0.190570	263.00000000	19:13:34
0.190570	79.00000000	19:13:34
0.190600	947.00000000	19:13:34
0.190620	25.00000000	19:13:34
0.190340	88.00000000	19:12:51
0.190330	91.00000000	19:12:47
0.190550	263.00000000	19:11:36
0.190550	263.00000000	19:11:36
0.190640	100.00000000	19:11:23
0.190640	100.00000000	19:11:23
0.190380	65.00000000	19:10:55
0.190380	65.00000000	19:10:55
0.190420	263.00000000	19:10:39
0.190420	263.00000000	19:10:39
0.190730	98.00000000	19:09:55
0.190730	98.00000000	19:09:55
0.190850	332.00000000	19:08:35
0.190850	332.00000000	19:08:35
0.190960	262.00000000	19:08:15
0.190960	262.00000000	19:08:15
0.191060	87.00000000	19:08:12
0.191060	87.00000000	19:08:12
0.190790	65.00000000	19:06:55
0.190790	65.00000000	19:06:55
0.190810	262.00000000	19:05:48
0.190810	262.00000000	19:05:48
0.190840	1044.00000000	19:04:39
0.190840	1044.00000000	19:04:39
0.190860	65.00000000	19:03:25
0.190860	65.00000000	19:03:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.07%	Volumen 5,472,293
Máx. 0.201630	Mín. 0.190000
7 Días
Variación -19.45%	Volumen 61,171,166
Máx. 0.270100	Mín. 0.190000
30 Días
Variación -8.03%	Volumen 230,050,083
Máx. 0.270100	Mín. 0.190000