SYRUP/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.20855	4717.45000000	08:04:11
0.20846	1316.13000000	08:04:02
0.20804	2421.00000000	07:57:40
0.20850	289.93000000	07:00:35
0.20850	1471.24000000	07:00:35
0.20704	24.14000000	06:43:54
0.20850	1867.67000000	06:18:29
0.20849	706.33000000	06:18:29
0.20850	5963.48000000	06:13:35
0.20848	537.55000000	06:13:35
0.20823	116.58000000	05:12:27
0.20824	1339.02000000	05:12:27
0.20829	3132.00000000	05:12:27
0.20830	4572.20000000	05:12:27
0.20828	1339.02000000	05:12:10
0.20829	4572.20000000	05:12:10
0.20828	12001.92000000	05:11:56
0.20832	2389.00000000	05:11:56
0.20833	4572.20000000	05:11:56
0.20933	2487.00000000	04:36:30
0.20893	1033.43000000	03:51:15
0.20912	119.54000000	03:36:10
0.20772	75.60000000	03:36:07
0.20813	2455.98000000	03:36:07
0.20559	0.43000000	03:08:53
0.20514	8.61000000	03:08:44
0.20554	2067.04000000	02:09:01
0.20425	2404.00000000	00:45:20
0.20426	2596.00000000	00:45:20
0.20483	141.47000000	23:32:30
0.20567	1075.49000000	23:09:51
0.20366	124.37000000	22:25:35
0.20322	41.69000000	22:19:27
0.20283	12.47000000	22:14:42
0.20298	1.92000000	22:11:41
0.20309	4.82000000	22:07:47
0.20306	4.87000000	22:06:29
0.20279	1060.24000000	21:40:03
0.20281	1157.51000000	21:40:03
0.20124	100.00000000	21:03:54
0.20117	2070.75000000	21:02:53
0.20200	494.67000000	21:00:58
0.20216	198.02000000	21:00:35
0.20250	986.91000000	20:45:11
0.20240	987.40000000	20:40:23
0.20150	1671.20000000	19:58:24
0.20073	3353.26000000	19:14:59
0.20073	1572.98000000	19:14:59
0.20044	2574.00000000	19:12:02
0.20000	2498.12000000	18:45:56
0.20100	2397.39000000	18:43:09
0.20100	2574.00000000	18:43:07
0.20114	3759.95000000	18:39:19
0.20113	1202.78000000	18:39:19
0.20137	100.00000000	18:18:17
0.20253	4130.68000000	17:43:30
0.20252	1748.12000000	17:43:30
0.20340	7722.00000000	17:41:48
0.20340	7722.00000000	17:41:48
0.20173	75.94000000	17:34:43
0.20000	8027.42000000	17:17:30
0.19999	4572.20000000	17:17:30
0.19999	2400.38000000	17:17:30
0.19962	250.00000000	17:17:26
0.19999	77.00000000	17:07:10
0.20079	8.87000000	17:05:03
0.20179	32.69000000	17:02:36
0.20178	531.58000000	17:02:36
0.20205	124.37000000	17:00:55
0.20344	1000.00000000	16:40:47
0.20343	24.34000000	16:27:11
0.20317	3845.75000000	16:20:43
0.20417	50.00000000	15:37:45
0.20208	215.20000000	15:22:38
0.20520	5041.76000000	15:06:11
0.20520	3923.64000000	15:05:47
0.20520	285.12000000	15:05:47
0.20607	75.60000000	15:02:15
0.20650	4838.98000000	15:02:01
0.20720	472.22000000	14:53:10
0.20720	4350.41000000	14:53:08
0.20734	135.05000000	14:51:21
0.20726	1481.36000000	14:46:41
0.20733	2042.27000000	14:46:41
0.20734	4572.20000000	14:46:41
0.20735	2421.00000000	14:46:41
0.20745	2412.06000000	14:21:53
0.20825	1267.77000000	14:21:10
0.20831	6000.96000000	14:21:10
0.20800	1672.23000000	14:10:55
0.20800	1904.29000000	14:07:47
0.20800	331.29000000	14:07:46
0.20898	310.41000000	13:54:25
0.20897	4572.20000000	13:54:25
0.20800	892.68000000	13:52:40
0.20800	1886.16000000	13:49:46
0.20800	2917.92000000	13:49:27
0.20800	4804.08000000	13:49:27
0.20850	1863.13000000	13:49:27
0.20850	7722.00000000	13:49:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.70%	Volumen 302,633
Máx. 0.21508	Mín. 0.19962
7 Días
Variación -8.49%	Volumen 3,846,930
Máx. 0.26980	Mín. 0.19465
30 Días
Variación +5.23%	Volumen 14,858,527
Máx. 0.26980	Mín. 0.19465