SYRUP/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.19532	38165.62000000	05:02:13
0.19532	5765.60000000	05:02:13
0.19530	19619.12000000	05:02:13
0.19529	124.26000000	05:02:13
0.19523	1427.68000000	05:02:13
0.19521	19619.12000000	05:02:13
0.19521	1278.60000000	05:02:13
0.19457	25.45000000	04:38:56
0.19380	52.11000000	04:22:41
0.19308	80.53000000	03:54:35
0.19102	5.05000000	03:08:06
0.19001	174.68000000	02:15:44
0.18811	1.00000000	01:48:22
0.18892	0.47000000	01:39:46
0.19101	471.52000000	00:51:20
0.19269	518.56000000	00:19:17
0.19266	160.90000000	00:13:55
0.19376	25.34000000	00:01:02
0.19203	255.00000000	22:07:41
0.19207	5.10000000	22:05:58
0.19214	262.82000000	20:40:35
0.19216	10.51000000	20:26:44
0.19217	15.65000000	20:21:38
0.19199	11.36000000	20:04:12
0.19170	7422.37000000	19:53:02
0.19171	1062.61000000	19:53:02
0.19185	3124.92000000	19:53:02
0.18991	940.86000000	19:16:27
0.19051	5.19000000	19:09:00
0.19006	100.00000000	19:00:27
0.19005	761.02000000	18:58:34
0.18957	369.92000000	18:53:18
0.19163	52.18000000	18:44:44
0.19134	290.74000000	18:39:05
0.19168	926.55000000	18:39:05
0.19440	5028.20000000	17:53:34
0.19377	25.80000000	17:44:35
0.19404	25.76000000	17:42:26
0.19433	11.73000000	17:36:55
0.19416	28.84000000	17:33:27
0.19499	17.85000000	17:30:44
0.19564	8.35000000	16:53:13
0.19563	346.98000000	16:52:41
0.19564	19593.50000000	16:52:41
0.19563	406.86000000	16:52:36
0.19563	3636.00000000	16:52:36
0.19521	2971.65000000	16:49:42
0.19525	1486.32000000	16:49:42
0.19526	1771.18000000	16:49:42
0.19546	3770.85000000	16:49:42
0.19586	11609.90000000	16:27:00
0.19539	59.97000000	15:53:44
0.19483	155.50000000	15:50:37
0.19430	69.70000000	15:47:54
0.19409	222.63000000	15:37:16
0.19258	2589.84000000	14:39:20
0.19190	125.50000000	14:30:11
0.19160	130.48000000	14:30:11
0.19216	297.89000000	14:24:28
0.19100	900.00000000	14:05:18
0.19046	59.12000000	13:58:31
0.19044	38.38000000	13:58:29
0.19042	72.56000000	13:58:29
0.18927	80.70000000	13:17:31
0.19000	8.31000000	13:00:53
0.18997	100.02000000	12:49:12
0.18940	40.51000000	12:26:05
0.19000	1000.00000000	12:25:59
0.19000	500.00000000	12:25:59
0.18871	897.12000000	12:24:11
0.18873	1116.29000000	12:24:11
0.18875	8168.49000000	12:24:11
0.18876	3613.01000000	12:24:11
0.18814	249.72000000	12:13:21
0.18829	52.54000000	11:39:45
0.18792	68.41000000	11:36:58
0.18748	158.51000000	11:29:30
0.18717	52.87000000	11:21:00
0.18734	5235.23000000	10:51:48
0.18734	318.00000000	10:50:42
0.18734	3758.11000000	10:50:05
0.18734	5118.91000000	10:50:03
0.18734	5118.91000000	10:50:03
0.18734	5118.35000000	10:50:01
0.18734	5118.35000000	10:50:00
0.18734	56.04000000	10:50:00
0.18734	158.10000000	10:50:00
0.18712	370.60000000	10:45:49
0.18463	53.64000000	09:35:49
0.18328	130.88000000	09:14:59
0.18336	1281.95000000	09:04:29
0.18337	3718.05000000	09:04:29
0.18358	0.86000000	08:56:23
0.18338	6.41000000	08:55:27
0.18529	13362.04000000	08:12:03
0.18537	931.54000000	08:12:03
0.18538	4066.75000000	08:12:03
0.18584	2376.14000000	08:08:30
0.18674	794.12000000	07:52:15
0.18673	6004.88000000	07:52:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.15%	Volumen 246,159
Máx. 0.19586	Mín. 0.18328
7 Días
Variación -0.66%	Volumen 1,441,471
Máx. 0.19876	Mín. 0.17124
30 Días
Variación +26.86%	Volumen 6,357,563
Máx. 0.20910	Mín. 0.14697