SYRUP/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.18010	970.63821000	13:20:46
0.18080	20.00000000	12:52:33
0.18092	1471.14284000	12:49:16
0.18466	3210.29272000	09:01:48
0.18466	2120.34632000	09:01:48
0.18485	305.05920000	09:01:48
0.18504	643.87227000	09:01:48
0.18504	305.05920000	09:01:48
0.18532	956.29105000	09:01:28
0.18520	957.70274000	07:39:48
0.18494	959.66438000	07:39:10
0.18520	952.06264000	07:36:45
0.18569	954.54984000	07:03:15
0.18577	952.58630000	07:03:00
0.18554	951.71518000	06:59:29
0.18562	953.44987000	06:59:13
0.18568	941.57169000	06:59:00
0.18468	947.72865000	06:58:37
0.18467	2455.43075000	06:58:37
0.18463	262.49741000	06:58:37
0.18463	52.65868000	06:58:37
0.18460	2822.71045000	06:58:37
0.18459	1027.78955000	06:58:37
0.18459	946.25694000	06:25:52
0.18498	948.99599000	05:28:29
0.18502	2817.87549000	05:28:29
0.18574	938.95546000	04:15:25
0.18521	946.10736000	04:04:35
0.18528	955.52790000	04:04:20
0.18600	938.62927000	04:00:50
0.18623	946.73607000	04:00:00
0.18640	942.83979000	03:59:23
0.18643	951.01978000	03:57:52
0.18645	938.72658000	03:57:32
0.18652	934.34097000	03:57:21
0.18664	944.25557000	03:57:11
0.18691	935.63012000	03:57:00
0.18667	939.72864000	03:56:48
0.18681	948.41329000	03:56:07
0.18613	5113.77876000	03:55:57
0.18616	940.08217000	03:55:57
0.18615	2370.48275000	03:55:57
0.18610	305.25810000	03:55:57
0.18609	3161.51843000	03:55:57
0.18583	951.99705000	03:51:15
0.18202	3474.90279000	00:52:19
0.18148	975.06775000	00:31:18
0.18148	2927.70000000	00:31:18
0.18295	955.12795000	23:07:01
0.18318	962.10475000	23:06:39
0.18032	966.90271000	21:40:03
0.18034	1027.78955000	21:40:03
0.18035	1027.78955000	21:40:03
0.18034	115.48408000	21:35:45
0.17950	119.77716000	20:17:19
0.18021	1109.81633000	20:09:42
0.17799	702.28664000	19:02:32
0.17765	1027.78955000	18:51:06
0.17767	2906.91652000	18:51:06
0.17832	988.46802000	18:48:45
0.17800	997.47945000	18:47:21
0.17788	220.50646000	18:43:40
0.17842	20.00000000	18:43:31
0.18003	979.35174000	17:43:10
0.17975	975.89253000	17:39:34
0.17956	269.47055000	17:38:45
0.17923	988.29177000	17:34:05
0.17922	1027.78955000	17:34:03
0.17790	355.59303000	17:17:06
0.17796	2765.10485000	17:17:06
0.17780	972.21045000	17:16:29
0.17783	1027.78955000	17:16:29
0.17900	402.00000000	17:04:36
0.17964	323.21550000	16:49:43
0.17968	985.86254000	16:49:43
0.18099	2290.21342000	15:49:18
0.17994	36.02167000	15:25:18
0.18027	719.58187000	15:24:47
0.18027	122.96042000	15:24:47
0.18027	122.96042000	15:24:47
0.18018	292.91007000	15:22:38
0.18033	964.98018000	15:22:38
0.18104	115.21827000	15:19:20
0.18173	333.98105000	15:18:15
0.18177	973.90920000	15:18:15
0.18241	81.85985000	15:15:33
0.18143	2000.00000000	15:05:51
0.18465	259.45505000	14:21:10
0.18454	3017.40617000	14:21:10
0.18481	2445.89641000	14:21:10
0.18487	323.89304000	14:21:10
0.18491	954.17381000	14:21:10
0.18492	1027.78955000	14:21:10
0.18519	956.70541000	13:48:54
0.18521	3479.74178000	13:48:54
0.18819	37.88286000	12:35:26
0.18824	1009.09383000	12:32:58
0.18825	940.06964000	12:32:58
0.18904	346.72876000	12:17:16
0.18908	926.47724000	12:17:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.76%	Volumen 107,130
Máx. 0.18691	Mín. 0.17765
7 Días
Variación -11.83%	Volumen 1,277,019
Máx. 0.24000	Mín. 0.17405
30 Días
Variación +4.16%	Volumen 5,945,609
Máx. 0.24000	Mín. 0.17097