MNT/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.53916	27.60000000	15:09:09
0.53887	27.60000000	15:08:59
0.53982	22.20000000	15:07:08
0.53959	27.60000000	15:06:14
0.53960	27.60000000	15:06:11
0.53947	160.60000000	15:04:29
0.53947	27.60000000	15:04:05
0.53957	27.60000000	15:03:46
0.53962	27.60000000	15:03:04
0.54085	27.60000000	15:00:29
0.54037	111.00000000	15:00:12
0.54037	27.60000000	15:00:10
0.54057	27.60000000	14:58:38
0.54087	27.60000000	14:57:15
0.54056	27.60000000	14:56:37
0.54041	27.60000000	14:56:00
0.54097	27.60000000	14:54:48
0.54098	27.60000000	14:54:38
0.54098	27.60000000	14:52:16
0.54098	27.60000000	14:51:59
0.54098	27.60000000	14:51:03
0.54082	27.60000000	14:49:35
0.54112	27.60000000	14:48:39
0.54070	160.60000000	14:04:39
0.54174	110.70000000	14:00:10
0.53888	160.60000000	13:04:58
0.54134	110.80000000	13:00:10
0.54074	506.30000000	12:04:12
0.54078	1342.80000000	12:04:12
0.54074	160.60000000	12:04:12
0.54093	110.90000000	12:00:03
0.54043	27.60000000	11:28:13
0.53979	677.20000000	11:24:39
0.53942	3079.60000000	11:24:39
0.53933	1015.80000000	11:24:39
0.53885	3100.80000000	11:24:39
0.54195	160.60000000	11:04:03
0.54145	110.80000000	11:00:07
0.54160	27.60000000	10:34:28
0.54172	660.30000000	10:22:01
0.54173	1000.90000000	10:22:01
0.54181	3073.20000000	10:22:01
0.54236	1139.00000000	10:22:01
0.53979	160.60000000	10:03:56
0.54045	111.00000000	10:00:08
0.53929	116.60000000	09:24:16
0.53603	160.60000000	09:04:17
0.53754	111.60000000	09:00:03
0.53712	9.50000000	08:49:31
0.53816	28.40000000	08:47:14
0.53702	665.00000000	08:40:42
0.53701	1335.00000000	08:40:42
0.54202	0.40000000	08:22:34
0.53996	59.10000000	08:10:18
0.54017	59.10000000	08:10:14
0.54433	160.60000000	08:04:00
0.54639	160.60000000	07:04:15
0.54646	160.60000000	06:04:17
0.54363	335.30000000	05:08:07
0.54343	349.70000000	05:08:07
0.54363	300.00000000	05:08:07
0.54364	671.30000000	05:08:07
0.54363	371.70000000	05:08:07
0.54654	160.60000000	05:04:05
0.54363	662.10000000	04:31:33
0.54354	1518.10000000	04:31:33
0.54346	1024.70000000	04:31:33
0.54382	3209.50000000	04:31:28
0.54601	22.00000000	04:31:26
0.54398	27.50000000	04:31:25
0.54275	27.50000000	04:31:25
0.54780	746.40000000	04:31:25
0.54780	666.90000000	04:31:25
0.55136	49.50000000	04:31:23
0.55096	655.90000000	04:30:23
0.55113	214.20000000	04:30:23
0.55046	160.60000000	04:03:53
0.55035	109.00000000	04:00:06
0.55127	24.10000000	03:30:22
0.55304	666.80000000	03:08:48
0.55410	160.60000000	03:04:12
0.55344	108.40000000	03:00:09
0.55262	27.30000000	02:56:14
0.55042	660.20000000	02:51:33
0.54994	2594.60000000	02:49:33
0.54780	3191.60000000	02:12:56
0.54780	3191.60000000	02:12:53
0.54780	3191.70000000	02:12:46
0.54747	160.60000000	02:04:07
0.54752	109.50000000	02:00:08
0.54718	0.10000000	01:24:21
0.54734	38.80000000	01:22:20
0.54717	655.90000000	01:17:34
0.54718	1344.10000000	01:17:34
0.54792	656.00000000	01:16:42
0.54793	1688.00000000	01:16:42
0.54742	656.00000000	01:16:34
0.54807	667.30000000	01:09:36
0.54823	1156.90000000	01:09:36
0.54810	160.60000000	01:04:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.87%	Volumen 258,082
Máx. 0.56978	Mín. 0.53603
7 Días
Variación +4.58%	Volumen 1,575,327
Máx. 0.58945	Mín. 0.48764
30 Días
Variación +36.63%	Volumen 6,726,193
Máx. 0.58945	Mín. 0.39424