MNT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.4249	13.05593000	20:17:44
0.4249	14.34370000	20:17:44
0.4249	3.81148000	19:49:24
0.4248	14.34370000	19:29:34
0.4248	14.34370000	19:29:34
0.4245	404.73921000	19:10:58
0.4245	121.41882000	19:10:58
0.4243	14.34370000	18:42:01
0.4251	14.34370000	18:38:26
0.4252	154.58149000	18:32:49
0.4252	14.34370000	18:32:49
0.4251	14.34370000	18:32:49
0.4252	402.21989000	18:27:36
0.4252	250.00000000	18:27:36
0.4253	141.29201000	18:27:36
0.4252	2.41590000	18:27:13
0.4252	7.56467000	18:22:50
0.4255	2303.98407000	18:18:28
0.4255	14.34370000	18:18:28
0.4257	14.34370000	18:15:15
0.4259	14.34370000	18:05:50
0.4261	14.34370000	18:03:08
0.4251	116.94081000	18:00:29
0.4252	14.34370000	17:59:33
0.4254	14.34370000	17:55:02
0.4254	798.54467000	17:54:11
0.4250	794.69983000	17:52:20
0.4241	14.34370000	17:39:03
0.4242	14.34370000	17:39:03
0.4252	162.18880000	17:14:29
0.4252	14.34370000	17:14:29
0.4253	14.34370000	17:14:29
0.4250	3.51952000	17:08:42
0.4247	14.34370000	17:05:52
0.4247	14.34370000	17:05:49
0.4252	151.64597000	17:04:22
0.4255	7.50340000	17:01:57
0.4259	129.60578000	17:00:47
0.4266	806.64521000	16:48:14
0.4263	40.25920000	16:41:24
0.4263	24.81450000	16:41:24
0.4263	61.10738000	16:41:24
0.4263	810.30419000	16:41:24
0.4264	14.34370000	16:41:23
0.4265	14.34370000	16:41:23
0.4266	31.62270000	16:37:08
0.4265	14.34370000	16:37:08
0.4272	2.40285000	16:29:43
0.4267	250.00000000	16:22:26
0.4271	7.04240000	16:19:41
0.4272	14.34370000	16:19:41
0.4273	14.34370000	16:15:37
0.4275	109.42993000	16:15:37
0.4278	250.00000000	16:15:12
0.4280	386.13880000	15:58:44
0.4280	250.00000000	15:58:44
0.4280	14.34370000	15:58:44
0.4281	14.34370000	15:58:44
0.4279	8.51250000	15:55:58
0.4277	14.34370000	15:54:10
0.4279	14.34370000	15:54:03
0.4278	783.13163000	15:54:03
0.4272	27.07023000	15:52:44
0.4272	14.34370000	15:52:44
0.4272	762.48893000	15:52:44
0.4264	250.00000000	15:49:28
0.4264	14.34370000	15:49:28
0.4265	175.53390000	15:47:08
0.4265	14.34370000	15:47:08
0.4264	14.34370000	15:47:06
0.4268	14.34370000	15:43:23
0.4266	396.32473000	15:43:17
0.4265	131.00727000	15:43:16
0.4261	777.35883000	15:41:21
0.4259	14.34370000	15:41:03
0.4259	342.61040000	15:41:03
0.4259	43.03110000	15:41:03
0.4256	25.94055000	15:30:59
0.4256	14.34370000	15:30:59
0.4256	14.34370000	15:19:27
0.4256	46.88760000	15:19:27
0.4256	29.71790000	15:19:27
0.4256	30.42050000	15:19:27
0.4256	34.02010000	15:19:27
0.4256	34.84040000	15:19:27
0.4256	24.61480000	15:19:27
0.4256	141.75000000	15:19:27
0.4257	2315.93044000	15:19:27
0.4257	25.79660000	15:19:27
0.4259	780.60985000	15:12:42
0.4255	14.34370000	15:11:02
0.4255	14.34370000	15:11:02
0.4251	24.34030000	15:11:01
0.4251	43.03110000	15:11:01
0.4251	28.68740000	15:11:01
0.4251	74.49350000	15:11:01
0.4250	95.04071000	15:11:01
0.4245	783.49513000	14:46:20
0.4239	452.44294000	14:42:19
0.4239	2352.93826000	14:42:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.43%	Volumen 74,728
Máx. 0.4285	Mín. 0.4216
7 Días
Variación +1.85%	Volumen 1,121,054
Máx. 0.4531	Mín. 0.4133
30 Días
Variación -19.77%	Volumen 5,971,814
Máx. 0.5403	Mín. 0.4011