MNT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5679	2.81059000	01:34:26
0.5690	5.61050000	01:21:26
0.5688	39.86710000	01:19:36
0.5683	33.48880000	01:09:01
0.5685	39.86710000	01:07:24
0.5687	39.86710000	01:07:23
0.5692	39.86710000	01:00:45
0.5692	3.55446000	01:00:36
0.5686	39.86710000	00:58:39
0.5690	5.37680000	00:57:08
0.5685	951.25752000	00:57:07
0.5685	39.86710000	00:54:15
0.5687	39.86710000	00:54:14
0.5690	951.25752000	00:54:14
0.5696	2.10147000	00:53:56
0.5689	39.86710000	00:53:40
0.5689	500.00000000	00:53:40
0.5691	39.86710000	00:53:09
0.5691	39.86710000	00:53:09
0.5700	38.15911000	00:42:06
0.5701	37.16555000	00:40:41
0.5701	2.01947000	00:40:41
0.5693	32.99264000	00:38:51
0.5694	39.86710000	00:38:51
0.5701	76.76040000	00:28:06
0.5700	39.86710000	00:28:06
0.5700	39.86710000	00:28:04
0.5698	39.86710000	00:27:50
0.5688	5.95596000	00:26:36
0.5699	39.86710000	00:25:05
0.5698	39.86710000	00:25:05
0.5697	39.86710000	00:25:04
0.5698	133.62453000	00:18:57
0.5697	39.86710000	00:18:57
0.5697	67.15790000	00:18:57
0.5696	39.86710000	00:18:57
0.5690	42.22966000	00:18:48
0.5690	457.77034000	00:18:48
0.5691	500.00000000	00:18:47
0.5693	39.86710000	00:18:42
0.5684	39.86710000	00:07:56
0.5682	1.77760000	00:01:31
0.5680	39.86710000	00:00:53
0.5679	23.48790000	23:55:02
0.5692	24.07519000	23:50:35
0.5677	999.82024000	23:44:50
0.5677	39.86710000	23:44:50
0.5678	39.86710000	23:44:50
0.5683	939.86710000	23:43:43
0.5683	60.13290000	23:43:36
0.5683	39.86710000	23:43:36
0.5684	39.86710000	23:43:05
0.5691	36.65471000	23:30:40
0.5691	3.21239000	23:28:40
0.5696	1000.00000000	23:02:31
0.5695	39.86710000	23:02:31
0.5694	39.65916000	23:00:57
0.5694	39.86710000	23:00:53
0.5683	1000.00000000	22:55:13
0.5683	39.86710000	22:55:13
0.5684	39.86710000	22:55:13
0.5690	42.34285000	22:46:18
0.5689	85.38041000	22:46:18
0.5675	4.53780000	22:38:26
0.5693	39.86710000	22:31:58
0.5693	171.26964000	22:31:47
0.5693	39.86710000	22:31:47
0.5692	39.86710000	22:31:26
0.5689	39.86710000	22:31:26
0.5686	39.86710000	22:31:12
0.5686	39.86710000	22:31:12
0.5676	1000.00000000	22:30:58
0.5676	39.86710000	22:30:58
0.5677	1000.00000000	22:30:51
0.5677	39.86710000	22:30:51
0.5678	39.86710000	22:30:51
0.5680	1000.00000000	22:30:51
0.5682	89.45780000	22:30:51
0.5686	1000.00000000	22:30:51
0.5679	35.21000000	22:30:51
0.5689	39.86710000	22:30:51
0.5687	49.97710000	22:30:51
0.5689	517.49716000	22:30:50
0.5690	39.86710000	22:30:50
0.5690	291.09215000	22:30:50
0.5698	39.86710000	22:30:50
0.5698	19.30500000	22:30:50
0.5702	1000.00000000	22:29:07
0.5702	39.86710000	22:29:07
0.5702	15.70350000	22:29:07
0.5702	813.52291000	22:27:16
0.5700	810.87706000	22:27:15
0.5700	136.12681000	22:27:15
0.5700	39.86710000	22:27:15
0.5701	39.86710000	22:27:15
0.5712	5.46691000	22:27:06
0.5716	39.86710000	22:19:22
0.5715	39.86710000	22:16:35
0.5712	10.11000000	22:15:57
0.5715	39.86710000	22:15:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.98%	Volumen 169,534
Máx. 0.5787	Mín. 0.5564
7 Días
Variación +10.21%	Volumen 1,542,796
Máx. 0.5893	Mín. 0.5030
30 Días
Variación +41.73%	Volumen 7,208,151
Máx. 0.5893	Mín. 0.3994