MNT/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5327	18.52000000	19:50:01
0.5327	18.52000000	19:49:40
0.5340	1.84000000	19:16:18
0.5335	0.16000000	19:12:40
0.5341	1.84000000	18:34:02
0.5325	18.86000000	18:31:08
0.5344	9.86000000	18:05:55
0.5348	3.68000000	18:03:54
0.5341	7.51000000	17:52:01
0.5336	0.16000000	17:31:02
0.5315	1.65000000	17:26:31
0.5318	188.02000000	17:26:31
0.5347	21.42000000	17:15:15
0.5389	335.67000000	12:43:54
0.5400	36.54000000	12:17:30
0.5397	72.14000000	12:17:09
0.5398	20.10000000	12:09:46
0.5423	0.44000000	10:23:59
0.5386	14.26000000	08:48:33
0.5437	13.41000000	08:07:08
0.5469	3.33000000	06:36:43
0.5468	90.24000000	06:23:58
0.5478	1.80000000	06:18:44
0.5460	5.00000000	05:18:30
0.5457	19.07000000	04:33:45
0.5512	306.49000000	04:08:52
0.5510	181.51000000	04:08:52
0.5489	100.00000000	03:47:13
0.5480	14.65000000	03:40:03
0.5512	74.33000000	03:36:06
0.5494	1.75000000	03:19:15
0.5499	17.94000000	02:50:59
0.5492	179.94000000	02:32:58
0.5472	3.60000000	01:59:02
0.5471	2.70000000	01:57:11
0.5475	45.04000000	01:37:16
0.5474	842.16000000	01:15:11
0.5474	978.28000000	01:15:11
0.5485	39.64000000	00:58:19
0.5503	17.92000000	00:37:46
0.5487	179.78000000	00:22:30
0.5493	8.53000000	00:16:21
0.5475	1.80000000	00:06:17
0.5461	54.20000000	23:45:03
0.5476	1.72000000	23:30:56
0.5459	193.62000000	23:24:50
0.5462	183.08000000	23:24:50
0.5468	39.77000000	23:18:45
0.5463	1.80000000	23:13:14
0.5464	20.00000000	23:09:08
0.5465	29.63000000	23:00:23
0.5455	351.87000000	22:59:56
0.5459	183.17000000	22:59:56
0.5462	30.74000000	22:59:21
0.5489	3.66000000	22:57:55
0.5515	105.10000000	22:55:43
0.5602	21.60000000	22:47:07
0.5605	178.40000000	22:47:07
0.5600	535.04000000	22:41:26
0.5612	1.75000000	22:39:38
0.5613	1.73000000	22:30:36
0.5613	1.66000000	22:26:10
0.5629	670.12000000	22:13:17
0.5627	177.73000000	22:13:17
0.5628	1.66000000	22:11:14
0.5630	16.63000000	22:04:35
0.5630	16.63000000	22:04:13
0.5628	1.66000000	22:01:48
0.5623	2.60000000	21:46:13
0.5633	11.94000000	21:35:45
0.5631	9.80000000	21:00:48
0.5648	8.74000000	20:55:47
0.5636	2897.25000000	20:21:38
0.5639	177.31000000	20:21:38
0.5637	17.82000000	19:11:44
0.5649	39821.62000000	18:58:24
0.5652	176.90000000	18:58:24
0.5666	1.68000000	18:45:50
0.5666	171.76000000	18:45:35
0.5666	1.77000000	18:45:10
0.5664	20.98000000	17:55:47
0.5661	5.22000000	17:49:07
0.5647	610.88000000	17:22:24
0.5650	123.89000000	17:22:24
0.5686	13.88000000	17:02:51
0.5675	1109.17000000	15:51:40
0.5680	176.05000000	15:51:40
0.5688	17.34000000	15:44:38
0.5671	3.47000000	15:28:59
0.5653	27.51000000	15:20:06
0.5688	1.76000000	15:08:53
0.5700	103.96000000	15:01:28
0.5704	3.43000000	15:01:04
0.5704	524.80000000	14:57:20
0.5707	175.20000000	14:57:20
0.5712	15.00000000	14:51:38
0.5732	665.77000000	14:44:50
0.5729	174.55000000	14:44:50
0.5725	166.37000000	14:42:56
0.5704	7.00000000	14:14:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.53%	Volumen 9,831
Máx. 0.5648	Mín. 0.5315
7 Días
Variación +3.42%	Volumen 458,530
Máx. 0.5884	Mín. 0.4905
30 Días
Variación +34.93%	Volumen 1,310,582
Máx. 0.5884	Mín. 0.3938