MANTA/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0803	1688.06900000	00:27:07
0.0799	231.64700000	00:26:42
0.0799	340.48000000	00:26:35
0.0805	106.25000000	00:26:18
0.0804	70.50000000	00:26:07
0.0801	39.95500000	00:26:04
0.0804	160.13000000	00:26:02
0.0800	142.50000000	00:25:53
0.0801	515.20500000	00:25:41
0.0801	482.15600000	00:25:24
0.0807	835.27500000	00:25:08
0.0808	551.96000000	00:24:45
0.0808	1475.55000000	00:24:45
0.0807	1537.94200000	00:24:39
0.0808	379.41600000	00:24:11
0.0808	850.58400000	00:24:11
0.0802	438.52500000	00:23:44
0.0808	515.72800000	00:23:35
0.0808	1135.57200000	00:23:35
0.0803	493.78300000	00:23:27
0.0803	1187.31700000	00:23:27
0.0808	630.00000000	00:23:07
0.0808	600.00000000	00:22:55
0.0804	1315.42600000	00:22:53
0.0804	1233.57400000	00:22:53
0.0802	1500.00000000	00:22:34
0.0802	261.02600000	00:22:27
0.0802	1095.22400000	00:22:27
0.0809	180.00000000	00:22:04
0.0808	29.50000000	00:21:40
0.0804	925.00000000	00:21:31
0.0809	1001.14700000	00:21:12
0.0805	1000.00000000	00:20:51
0.0803	1103.36000000	00:20:25
0.0804	1317.30400000	00:20:19
0.0804	450.73900000	00:19:54
0.0804	1835.76100000	00:19:54
0.0808	1061.16100000	00:19:44
0.0804	1062.14600000	00:19:19
0.0805	771.22200000	00:19:02
0.0805	1053.77800000	00:19:02
0.0808	725.00000000	00:18:45
0.0808	631.25000000	00:18:27
0.0804	219.72000000	00:18:05
0.0809	226.25000000	00:18:04
0.0809	470.16000000	00:17:57
0.0804	289.00000000	00:17:46
0.0804	567.50000000	00:17:35
0.0802	833.25000000	00:17:15
0.0801	1235.00000000	00:16:51
0.0802	1124.68000000	00:16:39
0.0804	728.00000000	00:16:23
0.0803	881.00000000	00:16:10
0.0809	566.86700000	00:15:59
0.0809	1603.93300000	00:15:59
0.0808	1611.43700000	00:15:49
0.0808	1226.84800000	00:15:49
0.0814	546.45800000	00:15:38
0.0813	393.11900000	00:15:29
0.0810	1540.39000000	00:15:00
0.0808	1506.39800000	00:14:55
0.0808	1359.34100000	00:14:55
0.0805	279.45000000	00:14:42
0.0808	4.81700000	00:14:36
0.0808	1195.18300000	00:14:36
0.0803	745.83800000	00:14:10
0.0804	753.65000000	00:13:59
0.0805	302.62500000	00:13:45
0.0809	1034.94900000	00:13:39
0.0808	803.80600000	00:13:11
0.0808	171.80400000	00:13:11
0.0808	407.85000000	00:13:01
0.0808	653.50000000	00:12:56
0.0804	1249.51000000	00:12:35
0.0804	1285.34000000	00:12:20
0.0804	770.65000000	00:12:01
0.0809	751.99000000	00:11:42
0.0809	193.25000000	00:11:19
0.0808	1457.47800000	00:11:13
0.0808	1218.60000000	00:11:13
0.0808	1181.41700000	00:11:13
0.0803	1337.33100000	00:10:18
0.0804	1814.71100000	00:09:54
0.0804	1307.21300000	00:09:54
0.0804	1130.29800000	00:09:54
0.0803	1171.07200000	00:09:33
0.0803	1093.37700000	00:09:33
0.0809	1732.61100000	00:09:08
0.0809	1282.06100000	00:09:08
0.0808	1319.75400000	00:08:55
0.0808	1388.00800000	00:08:55
0.0807	1320.77400000	00:08:40
0.0807	1665.80500000	00:08:40
0.0806	1719.98000000	00:08:25
0.0802	1142.51500000	00:08:09
0.0802	1357.90800000	00:07:46
0.0801	276.50500000	00:07:28
0.0805	76.50000000	00:07:09
0.0801	82.80500000	00:07:00
0.0801	200.00000000	00:06:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.22%	Volumen 5,783,423
Máx. 0.0814	Mín. 0.0739
7 Días
Variación +8.66%	Volumen 39,398,068
Máx. 0.0854	Mín. 0.0710
30 Días
Variación +19.85%	Volumen 163,624,356
Máx. 0.0911	Mín. 0.0657