MANTA/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0788	1197.11600000	00:55:18
0.0788	1231.05700000	00:55:18
0.0790	1630.89200000	00:54:51
0.0790	1476.55700000	00:54:51
0.0790	1576.59300000	00:54:51
0.0790	1884.39500000	00:54:51
0.0795	1429.46000000	00:54:37
0.0795	1142.16000000	00:54:37
0.0795	1714.32100000	00:54:37
0.0799	1341.67400000	00:54:08
0.0799	1729.20200000	00:54:08
0.0792	1447.65300000	00:53:54
0.0799	1300.40600000	00:53:24
0.0799	1225.56500000	00:53:12
0.0800	22.65500000	00:52:53
0.0797	574.76000000	00:52:50
0.0797	401.87000000	00:52:46
0.0801	1375.00000000	00:52:38
0.0797	276.25000000	00:52:17
0.0797	345.61200000	00:51:56
0.0797	771.42500000	00:51:56
0.0797	365.03000000	00:51:40
0.0798	411.62000000	00:51:33
0.0801	37.50000000	00:51:24
0.0801	511.40000000	00:51:15
0.0795	183.12500000	00:50:46
0.0802	151.00000000	00:50:26
0.0802	395.00000000	00:50:22
0.0795	1156.25000000	00:50:04
0.0796	167.10100000	00:50:01
0.0796	1322.63700000	00:49:33
0.0796	1236.86300000	00:49:33
0.0795	1552.88800000	00:49:22
0.0800	1208.87100000	00:49:00
0.0800	245.44100000	00:49:00
0.0800	1668.66500000	00:49:00
0.0800	1493.16900000	00:49:00
0.0795	1096.36700000	00:48:42
0.0795	1689.57900000	00:48:30
0.0795	1242.46400000	00:48:30
0.0796	1356.86300000	00:48:01
0.0803	1130.21300000	00:47:58
0.0798	1074.38600000	00:47:40
0.0798	1589.17000000	00:47:40
0.0804	1853.45000000	00:47:36
0.0804	1795.91600000	00:47:36
0.0802	1132.55500000	00:47:06
0.0802	798.69500000	00:47:06
0.0802	428.16900000	00:47:06
0.0802	1690.58100000	00:47:06
0.0797	552.50000000	00:46:48
0.0802	900.00000000	00:46:44
0.0803	770.00000000	00:46:42
0.0803	196.39600000	00:46:22
0.0803	1282.15400000	00:46:22
0.0799	311.10200000	00:46:01
0.0799	1054.14800000	00:46:01
0.0804	69.61500000	00:45:59
0.0804	1739.88500000	00:45:59
0.0800	1499.31700000	00:45:43
0.0800	1003.14900000	00:45:43
0.0800	1230.35800000	00:45:22
0.0800	1523.16500000	00:45:22
0.0806	1780.90400000	00:45:03
0.0802	1073.85900000	00:44:45
0.0802	1028.86100000	00:44:45
0.0808	1991.31100000	00:44:40
0.0808	441.85200000	00:44:40
0.0801	1126.67400000	00:44:29
0.0801	1444.91700000	00:44:29
0.0799	1632.46100000	00:44:05
0.0798	142.50000000	00:43:38
0.0800	343.75000000	00:43:24
0.0800	336.89500000	00:43:14
0.0804	509.91200000	00:43:03
0.0804	1009.31300000	00:43:03
0.0802	365.92600000	00:43:00
0.0802	1388.09900000	00:43:00
0.0796	698.02400000	00:42:50
0.0796	1509.97600000	00:42:50
0.0803	123.00000000	00:42:29
0.0803	41.87500000	00:42:09
0.0797	214.46000000	00:42:05
0.0798	1581.40600000	00:41:40
0.0798	1790.48100000	00:41:40
0.0796	1719.87600000	00:41:12
0.0796	1449.94400000	00:41:12
0.0801	1350.21100000	00:40:53
0.0801	1013.01200000	00:40:53
0.0796	1530.63500000	00:40:37
0.0803	1406.49100000	00:40:21
0.0803	561.00600000	00:40:21
0.0803	496.99200000	00:40:21
0.0802	1482.18500000	00:40:19
0.0792	1598.56900000	00:39:56
0.0792	1014.23800000	00:39:56
0.0792	1220.25100000	00:39:35
0.0792	1090.76200000	00:39:35
0.0801	1706.19300000	00:39:16
0.0800	1208.43700000	00:39:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.49%	Volumen 5,829,511
Máx. 0.0814	Mín. 0.0739
7 Días
Variación +6.63%	Volumen 39,585,536
Máx. 0.0854	Mín. 0.0710
30 Días
Variación +17.61%	Volumen 163,811,823
Máx. 0.0911	Mín. 0.0657