MANTA/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06355	664.20000000	06:45:13
0.06350	619.30000000	06:44:27
0.06351	551.60000000	06:43:56
0.06348	281.40000000	06:43:26
0.06344	250.50000000	06:42:03
0.06332	285.20000000	06:40:46
0.06329	692.10000000	06:39:40
0.06328	308.90000000	06:39:26
0.06325	241.00000000	06:38:45
0.06325	300.60000000	06:38:36
0.06325	387.90000000	06:37:13
0.06325	541.60000000	06:37:13
0.06325	385.10000000	06:37:13
0.06325	254.70000000	06:37:13
0.06325	54.40000000	06:37:13
0.06325	245.70000000	06:37:13
0.06325	302.80000000	06:37:13
0.06325	320.70000000	06:37:13
0.06335	271.70000000	06:36:07
0.06341	289.00000000	06:35:25
0.06332	228.70000000	06:34:03
0.06332	4091.60000000	06:34:03
0.06327	241.70000000	06:34:00
0.06327	1620.40000000	06:34:00
0.06327	2413.60000000	06:34:00
0.06327	168.30000000	06:34:00
0.06327	75.50000000	06:34:00
0.06327	4668.50000000	06:34:00
0.06327	4890.30000000	06:34:00
0.06327	4488.90000000	06:34:00
0.06327	225.50000000	06:33:59
0.06345	5.90000000	06:33:22
0.06346	1739.10000000	06:33:07
0.06346	1414.20000000	06:33:07
0.06347	162.70000000	06:33:07
0.06349	933.20000000	06:33:04
0.06349	378.50000000	06:33:04
0.06353	254.90000000	06:33:04
0.06353	254.90000000	06:33:04
0.06356	546.50000000	06:33:04
0.06356	411.70000000	06:33:04
0.06360	264.40000000	06:33:04
0.06360	188.30000000	06:33:04
0.06360	143.00000000	06:33:04
0.06360	165.70000000	06:33:04
0.06362	546.70000000	06:32:34
0.06363	304.60000000	06:32:22
0.06366	395.30000000	06:32:10
0.06371	303.90000000	06:30:51
0.06371	262.60000000	06:30:42
0.06377	264.40000000	06:29:25
0.06375	264.40000000	06:29:19
0.06374	303.70000000	06:28:08
0.06370	639.00000000	06:26:44
0.06371	255.20000000	06:25:14
0.06372	568.20000000	06:24:36
0.06373	244.60000000	06:23:40
0.06382	579.30000000	06:19:56
0.06383	305.20000000	06:16:50
0.06384	298.00000000	06:16:46
0.06385	293.50000000	06:15:24
0.06387	396.00000000	06:12:38
0.06389	253.40000000	06:11:38
0.06392	282.70000000	06:10:14
0.06396	117.30000000	06:08:54
0.06397	2495.50000000	06:07:44
0.06396	532.90000000	06:07:12
0.06396	250.40000000	06:07:05
0.06401	313.10000000	06:05:45
0.06412	275.70000000	06:04:28
0.06409	411.70000000	06:03:13
0.06409	134.80000000	06:03:13
0.06409	260.70000000	06:03:13
0.06408	200.10000000	06:02:36
0.06405	251.00000000	06:01:53
0.06400	351.50000000	06:00:37
0.06400	468.80000000	05:59:35
0.06399	450.80000000	05:59:31
0.06397	580.00000000	05:58:15
0.06397	580.00000000	05:58:15
0.06402	284.60000000	05:57:10
0.06402	284.60000000	05:57:10
0.06416	286.90000000	05:55:54
0.06416	286.90000000	05:55:54
0.06416	677.80000000	05:55:47
0.06416	677.80000000	05:55:47
0.06413	239.80000000	05:54:18
0.06413	239.80000000	05:54:18
0.06413	546.70000000	05:53:13
0.06413	546.70000000	05:53:13
0.06412	283.10000000	05:53:08
0.06412	283.10000000	05:53:08
0.06408	284.40000000	05:52:30
0.06408	284.40000000	05:52:30
0.06412	311.60000000	05:52:23
0.06412	311.60000000	05:52:23
0.06413	265.10000000	05:50:57
0.06413	265.10000000	05:50:57
0.06410	249.80000000	05:50:42
0.06410	249.80000000	05:50:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.37%	Volumen 2,127,745
Máx. 0.06613	Mín. 0.06275
7 Días
Variación +7.17%	Volumen 24,730,276
Máx. 0.06654	Mín. 0.05760
30 Días
Variación -23.03%	Volumen 239,203,775
Máx. 0.15857	Mín. 0.05438