MNGO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0271	7.47281177	04:36:03
0.0271	1872.55663474	04:36:03
0.0279	1795.33213644	04:30:13
0.0269	282.91063000	04:06:04
0.0272	801.08507000	03:56:17
0.0271	176.45662000	03:44:31
0.0272	150.76489000	03:21:01
0.0271	176.45662000	03:10:19
0.0287	119.42532292	02:45:58
0.0287	197.43686708	02:45:58
0.0274	1087.06523000	02:23:44
0.0269	4465.99805370	02:17:05
0.0268	196.38248930	02:17:05
0.0268	1982.12253115	02:17:05
0.0268	1760.27259875	02:17:05
0.0269	3096.96621064	02:12:07
0.0269	2178.50502045	02:12:07
0.0270	609.64581000	01:49:50
0.0276	1760.27259875	01:14:46
0.0277	1883.57473125	01:14:46
0.0270	296.08685000	00:51:40
0.0287	171.94096000	00:27:56
0.0268	4240.77370706	00:24:46
0.0268	1982.17821794	00:24:46
0.0268	457.43357213	00:24:46
0.0268	977.30185734	00:24:46
0.0268	2212.18691653	00:24:46
0.0266	1659.33487054	23:42:35
0.0265	398.72910000	23:39:47
0.0268	727.22242000	23:23:59
0.0268	55.91653000	23:22:53
0.0270	844.19176743	23:00:22
0.0270	2772.22164157	23:00:22
0.0264	6972.59922980	22:56:43
0.0271	369.37567899	22:56:43
0.0272	1821.49362477	22:56:43
0.0272	3025.04680644	22:56:43
0.0275	458.77403768	22:44:15
0.0274	536.71666962	22:37:26
0.0288	9878.98947151	22:28:57
0.0284	267.11179849	22:28:57
0.0283	2042.41407000	22:25:55
0.0270	999.57469534	22:22:22
0.0270	1276.04618219	22:22:22
0.0264	472.85463872	22:21:37
0.0264	141.46821000	22:21:37
0.0267	62.10000000	20:56:31
0.0266	178.81657921	20:10:25
0.0272	1842.78598451	19:42:54
0.0279	267.11179849	19:42:54
0.0277	162.64147000	19:24:49
0.0280	1276.04618219	19:24:37
0.0280	2322.83390881	19:24:37
0.0273	6387.17798974	19:23:18
0.0290	4659.65517241	19:20:38
0.0290	1000.97716156	19:20:12
0.0290	1052.47484063	19:20:12
0.0279	269.69064911	19:20:12
0.0276	573.40666249	19:20:12
0.0276	727.79992751	19:19:45
0.0273	2523.97560734	19:19:29
0.0273	2095.43889846	19:19:29
0.0276	243.10595065	19:18:34
0.0278	2523.97560734	19:11:58
0.0278	1098.49239266	19:11:58
0.0278	1341.11939741	19:11:57
0.0278	2821.67329859	19:11:57
0.0271	380.62539757	19:06:13
0.0271	1503.03782945	19:06:13
0.0270	1757.48121496	19:06:13
0.0270	1834.18928833	19:06:13
0.0273	1757.48121496	18:42:30
0.0278	1834.18928833	18:42:30
0.0273	4106.01203482	18:37:50
0.0273	306.71955149	18:37:50
0.0272	2474.57833498	18:37:50
0.0272	136.61139871	18:37:50
0.0268	822.28926000	17:01:22
0.0275	252.27234000	16:51:24
0.0271	1283.46981817	16:48:08
0.0270	2339.78248283	16:48:08
0.0275	1520.83922555	16:37:12
0.0275	2137.62443645	16:37:12
0.0275	41.04925000	16:37:11
0.0276	800.94100615	16:20:41
0.0267	38.88888000	16:20:06
0.0267	665.15775000	16:08:48
0.0262	30.51457374	15:45:25
0.0263	380.62513626	15:45:25
0.0261	131.60772000	15:35:18
0.0267	151.51433133	15:18:56
0.0267	2479.63863867	15:18:56
0.0272	2256.19630221	15:16:33
0.0272	232.61261967	15:16:31
0.0272	2329.89287385	15:16:31
0.0273	306.71955149	15:11:30
0.0273	2324.43342851	15:11:30
0.0267	20.74069515	15:10:33
0.0275	269.69064911	15:10:33
0.0277	1503.03782945	14:59:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.33%	Volumen 386,773
Máx. 0.0290	Mín. 0.0253
7 Días
Variación +0.33%	Volumen 7,167,937
Máx. 0.0500	Mín. 0.0120
30 Días
Variación -13.09%	Volumen 8,016,106
Máx. 0.0500	Mín. 0.0120