MAGMA/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.31183	22.60000000	01:54:27
0.31140	20.00000000	01:53:39
0.31083	13.00000000	01:53:14
0.31272	13.70000000	01:53:11
0.31071	11.60000000	01:52:45
0.31071	20.30000000	01:52:45
0.31076	14.60000000	01:52:16
0.31291	16.10000000	01:52:03
0.31088	18.50000000	01:51:46
0.31368	21.10000000	01:51:23
0.31353	13.70000000	01:50:54
0.31143	20.00000000	01:50:52
0.31138	17.80000000	01:49:38
0.31091	20.00000000	01:49:14
0.31321	22.10000000	01:49:02
0.31321	18.10000000	01:49:02
0.31095	23.50000000	01:48:50
0.31101	20.00000000	01:48:31
0.31096	17.80000000	01:48:06
0.31085	16.90000000	01:47:37
0.31132	9.90000000	01:47:29
0.31093	22.70000000	01:47:11
0.31305	16.00000000	01:46:51
0.31305	22.10000000	01:46:51
0.31300	21.70000000	01:46:31
0.31069	21.80000000	01:46:18
0.31018	14.90000000	01:46:06
0.31021	5.50000000	01:45:39
0.31245	18.50000000	01:45:31
0.31242	21.20000000	01:45:27
0.31237	15.50000000	01:45:24
0.31220	15.00000000	01:45:08
0.30976	20.40000000	01:44:38
0.31014	17.10000000	01:44:17
0.31043	7.80000000	01:43:43
0.31063	18.00000000	01:43:42
0.31244	16.00000000	01:43:13
0.31243	16.30000000	01:43:08
0.31021	15.30000000	01:43:00
0.31004	16.30000000	01:42:52
0.31009	20.20000000	01:42:43
0.31021	14.50000000	01:42:40
0.31238	14.40000000	01:42:20
0.31013	24.10000000	01:41:56
0.31017	20.40000000	01:41:43
0.31234	15.20000000	01:41:42
0.31046	21.60000000	01:41:27
0.31093	15.40000000	01:41:11
0.31292	19.80000000	01:40:45
0.31276	16.90000000	01:40:37
0.31279	16.10000000	01:40:17
0.31019	6.20000000	01:39:21
0.30990	13.80000000	01:39:02
0.30919	14.10000000	01:36:56
0.30877	13.20000000	01:36:30
0.30879	13.10000000	01:36:23
0.31127	18.10000000	01:36:18
0.30848	19.70000000	01:35:49
0.31058	22.80000000	01:35:44
0.30803	16.20000000	01:35:17
0.31052	20.80000000	01:35:09
0.30809	18.80000000	01:34:57
0.30999	13.80000000	01:34:28
0.30795	18.60000000	01:34:21
0.30800	18.50000000	01:34:10
0.30800	17.90000000	01:34:10
0.30827	22.00000000	01:33:51
0.31087	18.20000000	01:33:44
0.30852	13.50000000	01:33:41
0.31073	19.10000000	01:33:30
0.30858	17.40000000	01:33:06
0.31062	20.80000000	01:32:48
0.30793	20.30000000	01:32:20
0.30682	18.10000000	01:31:54
0.30857	17.70000000	01:31:29
0.30855	19.30000000	01:31:25
0.30872	15.20000000	01:31:14
0.30671	19.10000000	01:31:02
0.30662	19.40000000	01:30:47
0.30862	18.40000000	01:30:29
0.30650	23.90000000	01:30:12
0.30829	13.00000000	01:29:30
0.30586	10.00000000	01:29:25
0.30598	20.10000000	01:29:03
0.30765	20.00000000	01:28:54
0.30501	17.20000000	01:26:41
0.30742	14.90000000	01:26:37
0.30544	23.90000000	01:26:30
0.30590	8.50000000	01:25:31
0.30785	20.30000000	01:25:07
0.30816	21.30000000	01:24:54
0.30617	15.50000000	01:24:29
0.30632	18.90000000	01:24:00
0.30920	20.80000000	01:20:37
0.30943	5.00000000	01:18:56
0.30695	9.00000000	01:18:49
0.30910	18.50000000	01:18:21
0.30980	9.50000000	01:17:34
0.31027	13.30000000	01:17:05
0.30836	5.60000000	01:15:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.11%	Volumen 74,543
Máx. 0.31701	Mín. 0.29548
7 Días
Variación +4.31%	Volumen 611,952
Máx. 0.33201	Mín. 0.24356
30 Días
Variación -25.74%	Volumen 2,209,972
Máx. 0.82001	Mín. 0.24356