ME/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.06117	0.20000000	17:46:37
0.06117	309.30000000	17:46:37
0.06118	309.30000000	17:46:37
0.06110	264.10000000	17:45:46
0.06112	221.30000000	17:45:38
0.06111	463.80000000	17:45:38
0.06110	306.10000000	17:44:58
0.06113	306.10000000	17:44:24
0.06117	1326.00000000	17:42:48
0.06117	595.30000000	17:42:48
0.06116	306.10000000	17:42:48
0.06114	306.10000000	17:42:35
0.06113	306.10000000	17:42:26
0.06114	229.20000000	17:41:36
0.06118	854.10000000	17:40:36
0.06117	1174.40000000	17:40:35
0.06113	275.30000000	17:40:28
0.06112	459.90000000	17:39:22
0.06112	1986.20000000	17:39:22
0.06110	875.50000000	17:39:09
0.06111	303.40000000	17:39:09
0.06112	303.30000000	17:39:09
0.06116	881.50000000	17:38:26
0.06106	281.10000000	17:38:09
0.06106	22.60000000	17:38:09
0.06106	280.70000000	17:38:02
0.06108	290.90000000	17:37:46
0.06108	5.90000000	17:37:37
0.06109	303.00000000	17:37:37
0.06108	188.40000000	17:37:30
0.06101	261.40000000	17:36:10
0.06110	302.40000000	17:34:53
0.06116	30.10000000	17:33:41
0.06115	302.30000000	17:33:41
0.06114	817.60000000	17:32:48
0.06114	39.10000000	17:32:03
0.06113	226.40000000	17:32:03
0.06110	266.10000000	17:31:48
0.06111	296.10000000	17:31:40
0.06109	188.30000000	17:30:32
0.06111	301.40000000	17:29:48
0.06109	297.30000000	17:28:57
0.06111	245.70000000	17:28:07
0.06111	302.70000000	17:26:35
0.06109	225.30000000	17:25:51
0.06108	195.90000000	17:24:49
0.06114	2555.60000000	17:24:07
0.06115	299.70000000	17:23:54
0.06112	1066.80000000	17:22:36
0.06123	290.70000000	17:21:06
0.06124	446.20000000	17:19:57
0.06125	223.40000000	17:19:57
0.06127	268.00000000	17:19:10
0.06133	1746.90000000	17:18:07
0.06139	277.90000000	17:17:28
0.06139	252.00000000	17:17:22
0.06140	59.60000000	17:16:50
0.06140	222.60000000	17:16:50
0.06141	1560.90000000	17:16:12
0.06133	902.80000000	17:14:15
0.06135	187.30000000	17:14:03
0.06136	187.40000000	17:13:30
0.06138	187.40000000	17:13:29
0.06135	187.30000000	17:12:57
0.06139	78.90000000	17:12:49
0.06140	108.40000000	17:12:49
0.06140	187.30000000	17:12:48
0.06138	187.30000000	17:12:42
0.06141	187.20000000	17:12:40
0.06143	187.30000000	17:12:38
0.06142	187.30000000	17:12:37
0.06139	2030.70000000	17:12:11
0.06139	1061.40000000	17:12:11
0.06139	2377.00000000	17:12:09
0.06136	1010.20000000	17:10:25
0.06137	899.80000000	17:10:23
0.06140	2319.30000000	17:10:17
0.06148	287.90000000	17:08:43
0.06148	287.70000000	17:07:44
0.06153	98.70000000	17:07:04
0.06154	287.10000000	17:07:04
0.06154	277.50000000	17:07:00
0.06152	1340.10000000	17:05:42
0.06149	286.30000000	17:05:42
0.06153	813.30000000	17:04:56
0.06146	1172.90000000	17:04:31
0.06146	1488.60000000	17:04:31
0.06144	280.10000000	17:04:06
0.06132	279.40000000	17:03:01
0.06132	113.20000000	17:02:55
0.06132	212.50000000	17:02:55
0.06132	283.40000000	17:02:51
0.06132	281.40000000	17:02:36
0.06126	1415.50000000	17:01:55
0.06127	1245.90000000	17:01:52
0.06127	929.10000000	17:01:52
0.06129	187.60000000	17:01:36
0.06129	94.10000000	17:01:35
0.06130	93.50000000	17:01:35
0.06130	187.60000000	17:01:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.74%	Volumen 1,389,903
Máx. 0.06221	Mín. 0.05811
7 Días
Variación -10.91%	Volumen 11,518,374
Máx. 0.07045	Mín. 0.05694
30 Días
Variación -12.46%	Volumen 48,610,748
Máx. 0.08298	Mín. 0.05694