MAGIC/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0544	40.00000000	01:03:40
0.0544	895.73600000	01:03:23
0.0544	147.75000000	01:03:12
0.0545	86.17400000	01:03:00
0.0545	57.60000000	01:02:58
0.0543	83.50000000	01:02:37
0.0543	90.25000000	01:02:26
0.0543	67.60000000	01:01:56
0.0543	39.49000000	01:01:31
0.0545	61.27000000	01:01:26
0.0541	76.25000000	01:01:17
0.0542	110.00000000	01:01:04
0.0543	107.83000000	01:00:52
0.0542	162.50000000	01:00:45
0.0543	89.35000000	01:00:16
0.0545	37.85900000	00:59:56
0.0545	60.00000000	00:59:45
0.0542	82.00000000	00:59:39
0.0543	24.76000000	00:59:25
0.0543	40.00000000	00:59:18
0.0542	35.00000000	00:59:01
0.0541	66.65000000	00:58:40
0.0543	65.55000000	00:58:19
0.0540	45.00000000	00:57:57
0.0540	68.12500000	00:57:29
0.0542	80.00000000	00:56:56
0.0541	35.00000000	00:56:23
0.0541	52.61000000	00:56:06
0.0542	58.50000000	00:55:55
0.0542	301.70000000	00:55:22
0.0541	500.00000000	00:55:20
0.0541	1011.20200000	00:55:04
0.0542	275.00900000	00:54:56
0.0542	441.99600000	00:54:56
0.0542	999.75400000	00:54:56
0.0542	834.08800000	00:54:38
0.0541	863.05900000	00:54:25
0.0540	87.22300000	00:54:19
0.0541	1046.90900000	00:54:00
0.0541	670.09100000	00:54:00
0.0541	834.01700000	00:54:00
0.0543	1064.74700000	00:53:59
0.0543	916.05800000	00:53:59
0.0542	833.16100000	00:53:53
0.0542	988.76000000	00:53:53
0.0541	777.71400000	00:53:42
0.0541	593.10500000	00:53:42
0.0542	783.38200000	00:53:40
0.0539	2894.74300000	00:53:26
0.0544	2854.92700000	00:53:11
0.0544	594.98700000	00:53:11
0.0539	670.10000000	00:53:09
0.0543	1087.03100000	00:52:48
0.0543	729.88400000	00:52:48
0.0542	118.00000000	00:52:41
0.0541	921.61300000	00:52:39
0.0542	138.75000000	00:52:31
0.0542	341.50000000	00:52:24
0.0544	829.04800000	00:52:20
0.0544	200.60500000	00:52:20
0.0544	237.85000000	00:52:18
0.0544	526.50000000	00:52:10
0.0544	458.55400000	00:52:00
0.0540	252.85000000	00:51:59
0.0542	786.58700000	00:51:50
0.0544	348.08800000	00:51:47
0.0544	173.01700000	00:51:47
0.0542	688.44400000	00:51:33
0.0542	980.24700000	00:51:33
0.0542	1092.48200000	00:51:33
0.0544	582.00000000	00:51:33
0.0543	47.50800000	00:51:19
0.0543	639.49200000	00:51:19
0.0540	666.10800000	00:51:10
0.0540	297.00000000	00:50:49
0.0541	268.52400000	00:50:41
0.0541	582.74300000	00:50:39
0.0541	729.75700000	00:50:39
0.0545	94.70000000	00:50:34
0.0542	1062.27000000	00:50:29
0.0542	331.27400000	00:50:29
0.0544	323.89700000	00:50:24
0.0544	572.77000000	00:50:24
0.0542	545.00000000	00:50:12
0.0541	95.00000000	00:50:02
0.0542	249.40000000	00:49:48
0.0541	40.92000000	00:49:46
0.0542	410.00000000	00:49:39
0.0541	131.08900000	00:49:22
0.0541	610.14100000	00:49:22
0.0541	52.00000000	00:49:16
0.0542	11.72600000	00:49:07
0.0542	661.67400000	00:49:07
0.0541	108.81500000	00:49:06
0.0542	53.35000000	00:48:47
0.0541	158.25000000	00:48:37
0.0542	93.00000000	00:48:29
0.0542	677.88000000	00:48:21
0.0540	608.90000000	00:48:12
0.0543	111.78500000	00:48:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.55%	Volumen 3,103,988
Máx. 0.0562	Mín. 0.0528
7 Días
Variación -6.85%	Volumen 20,626,477
Máx. 0.0600	Mín. 0.0525
30 Días
Variación -16.69%	Volumen 92,487,809
Máx. 0.0745	Mín. 0.0525