LITE/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

851.14	0.02000000	11:11:03
851.20	0.01000000	11:11:00
851.20	0.01000000	11:11:00
851.19	0.03000000	11:10:55
851.19	1.01000000	11:10:55
851.19	0.85000000	11:10:55
851.00	0.16000000	11:10:55
851.00	1.01000000	11:10:55
851.00	0.50000000	11:10:55
850.83	1.28000000	11:10:07
850.83	0.05000000	11:10:07
850.82	0.19000000	11:10:05
850.99	0.02000000	11:10:01
851.10	0.07000000	11:09:51
851.55	0.08000000	11:09:25
851.96	0.02000000	11:09:01
851.27	0.58000000	11:08:28
851.26	0.23000000	11:08:28
850.74	0.46000000	11:08:23
850.79	1.82000000	11:08:13
850.98	1.89000000	11:08:08
850.98	1.27000000	11:08:08
851.45	0.16000000	11:08:02
851.45	1.14000000	11:08:02
851.45	0.57000000	11:08:02
851.45	1.14000000	11:08:02
851.45	1.14000000	11:08:02
851.45	1.14000000	11:08:02
851.45	0.57000000	11:08:02
851.45	1.14000000	11:08:02
851.88	0.10000000	11:08:02
851.88	1.14000000	11:08:02
851.88	0.57000000	11:08:02
852.05	0.02000000	11:08:02
852.24	0.32000000	11:07:19
852.38	0.28000000	11:07:13
852.83	0.02000000	11:07:01
852.53	0.01000000	11:07:00
852.53	0.01000000	11:07:00
853.00	1.15000000	11:06:44
852.88	1.04000000	11:06:44
852.33	0.03000000	11:06:01
852.12	0.01000000	11:06:00
852.12	0.01000000	11:06:00
852.47	0.11000000	11:05:58
852.75	1.79000000	11:05:47
852.77	0.05000000	11:05:33
852.93	1.11000000	11:05:32
852.78	0.30000000	11:05:27
852.95	0.28000000	11:05:10
853.01	0.34000000	11:05:09
852.96	0.02000000	11:05:01
852.81	0.02000000	11:05:00
852.81	0.02000000	11:05:00
852.96	0.28000000	11:04:41
853.14	1.79000000	11:04:37
853.08	0.30000000	11:04:37
853.08	0.32000000	11:04:36
853.06	0.30000000	11:04:25
853.06	0.37000000	11:04:24
853.41	0.02000000	11:04:01
853.67	0.02000000	11:03:36
853.94	0.03000000	11:03:01
853.95	0.02000000	11:02:01
853.88	1.96000000	11:02:00
853.88	0.02000000	11:02:00
854.75	0.34000000	11:01:49
855.01	1.79000000	11:01:48
854.93	1.05000000	11:01:48
855.51	1.79000000	11:01:14
855.76	0.02000000	11:01:05
855.80	0.01000000	11:01:00
855.80	0.01000000	11:01:00
855.46	1.79000000	11:00:28
855.48	1.79000000	11:00:28
854.83	0.03000000	11:00:02
855.29	1.79000000	11:00:00
855.29	0.21000000	11:00:00
855.29	1.58000000	11:00:00
855.30	0.02000000	10:59:30
854.87	0.02000000	10:59:01
854.80	0.02000000	10:58:05
854.63	0.02000000	10:58:00
854.63	0.02000000	10:58:00
855.38	0.02000000	10:57:32
854.82	0.02000000	10:57:32
854.67	6.94000000	10:57:32
854.67	1.05000000	10:57:32
854.67	0.42000000	10:57:32
854.67	0.03000000	10:57:01
854.76	2.11000000	10:56:44
854.76	5.54000000	10:56:44
855.01	0.18000000	10:56:32
855.23	4.08000000	10:56:26
855.45	0.91000000	10:56:26
855.46	0.71000000	10:56:26
855.46	1.62000000	10:56:26
855.46	1.62000000	10:56:26
855.46	1.62000000	10:56:26
855.46	2.19000000	10:56:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.93%	Volumen 36,606
Máx. 865.64	Mín. 807.70
7 Días
Variación +14.00%	Volumen 60,129
Máx. 865.64	Mín. 651.93
30 Días
Variación -4.38%	Volumen 81,944
Máx. 899.99	Mín. 651.93