LITE/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

726.68	3.00000000	03:55:31
730.29	0.13460000	03:00:40
727.08	0.10000000	21:10:15
722.75	0.26920000	20:09:19
736.98	0.02730000	19:33:55
732.90	0.02730000	19:33:36
732.90	0.01350000	19:33:31
736.71	0.01350000	19:33:12
739.21	0.50000000	17:37:40
741.36	0.50000000	17:36:14
745.21	0.13420000	17:28:45
745.44	0.32470000	17:28:45
742.98	0.13460000	17:25:00
746.35	0.13400000	17:16:56
746.57	1.06600000	17:16:56
728.82	0.02740000	16:49:53
725.21	0.02740000	16:49:34
725.21	0.01370000	16:49:28
728.94	0.01370000	16:49:09
727.93	0.40790000	16:33:55
733.25	0.13850000	16:13:40
721.20	1.00000000	15:43:58
713.65	0.01560000	14:56:20
724.41	0.50000000	14:39:32
725.22	0.88000000	14:36:55
725.22	0.12000000	14:36:19
721.00	0.50000000	14:28:24
721.00	0.72410000	14:16:30
696.85	0.28490000	14:03:39
701.53	0.14260000	14:03:37
701.74	0.14230000	14:03:37
692.20	0.14450000	13:59:22
692.41	0.14450000	13:59:22
662.55	0.20000000	13:49:57
666.75	0.50410000	13:36:36
670.95	0.14850000	13:34:44
671.30	1.00000000	13:34:38
673.00	0.14850000	13:34:31
672.35	1.07130000	13:34:31
682.15	0.35000000	13:33:05
675.85	0.03420000	13:23:38
694.25	0.16000000	11:00:09
698.10	0.14330000	10:43:02
698.31	0.01670000	10:43:02
695.26	0.06660000	10:22:57
695.47	0.01340000	10:22:57
695.23	0.08000000	10:22:57
672.39	0.04000000	08:22:48
672.50	0.04000000	08:22:40
672.29	0.14880000	08:22:36
672.49	0.02120000	08:22:36
680.33	0.17000000	08:05:37
680.36	0.17000000	08:05:36
680.44	0.17000000	08:05:36
680.17	0.06160000	08:05:35
680.37	0.10840000	08:05:35
680.20	0.06950000	08:05:29
680.40	0.10050000	08:05:29
680.07	0.14710000	08:05:25
680.27	0.02290000	08:05:25
676.63	0.06410000	07:15:07
676.83	0.10590000	07:15:07
676.61	0.14780000	07:15:03
676.81	0.02220000	07:15:03
683.23	0.14640000	06:30:13
683.44	0.02360000	06:30:13
678.22	0.71810000	06:18:07
678.22	0.10000000	06:18:07
677.40	0.10000000	06:18:05
677.40	0.10000000	06:18:04
676.65	2.64990000	06:18:03
675.81	0.14800000	06:04:16
676.01	0.02200000	06:04:16
673.14	0.14860000	06:01:32
673.35	0.02140000	06:01:32
672.03	0.14890000	05:57:28
672.23	0.02110000	05:57:28
673.23	0.14860000	05:47:47
673.43	0.02140000	05:47:47
679.76	0.14720000	05:28:36
679.96	0.02280000	05:28:36
683.68	0.06630000	05:17:48
683.88	0.10370000	05:17:48
683.76	0.14630000	05:17:44
683.97	0.02370000	05:17:44
682.60	0.14650000	05:14:26
682.80	0.02350000	05:14:26
682.33	0.14660000	05:01:19
682.53	0.02340000	05:01:19
682.93	0.14650000	04:30:03
683.14	0.02350000	04:30:03
688.59	0.14530000	04:12:28
688.80	0.02470000	04:12:28
688.19	0.17000000	04:10:58
688.60	0.14520000	04:10:57
688.80	0.02480000	04:10:57
688.64	0.10090000	04:10:16
688.85	0.05910000	04:10:16
688.82	0.10140000	04:10:09
689.03	0.05860000	04:10:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.19%	Volumen 24
Máx. 746.57	Mín. 662.55
7 Días
Variación -9.62%	Volumen 159
Máx. 838.00	Mín. 662.55
30 Días
Variación -18.23%	Volumen 1,399
Máx. 906.72	Mín. 662.55