LITE/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

869.03	0.58090000	15:58:17
869.04	0.72240000	15:58:17
870.16	0.21670000	15:58:17
869.03	0.20000000	15:58:17
876.85	0.13000000	15:50:06
870.60	0.24860000	15:40:08
871.70	0.11140000	15:40:08
870.60	0.84990000	15:40:08
869.51	0.45350000	15:40:08
870.60	0.13650000	15:40:08
869.26	0.73490000	15:31:16
869.23	0.70000000	15:31:16
869.22	0.82140000	15:31:16
869.09	0.24850000	15:31:16
869.54	0.69410000	15:31:13
869.55	0.69440000	15:31:13
869.70	0.28740000	15:31:13
869.70	0.82890000	15:31:13
869.72	0.01150000	15:03:24
869.80	0.01170000	15:03:22
865.49	0.04600000	14:37:46
860.00	1.26230000	14:24:31
860.00	0.01800000	14:23:46
860.00	0.04600000	14:23:21
860.00	1.73000000	14:23:12
860.00	1.73000000	14:23:08
860.00	0.46000000	14:23:07
860.00	0.13000000	14:23:05
860.00	1.55000000	14:23:04
860.00	1.55000000	14:23:02
860.00	0.13000000	14:23:02
864.88	0.03470000	14:00:23
871.81	0.31890000	13:43:19
887.40	0.01550000	13:40:37
905.11	0.83310000	13:31:43
903.75	17.57580000	13:29:57
893.21	0.83530000	13:15:05
893.12	0.27970000	13:15:05
893.12	0.53490000	13:15:05
894.34	0.27950000	13:05:50
897.34	1.87930000	12:59:58
897.27	0.27860000	12:59:27
897.32	1.58680000	12:59:27
897.36	1.86510000	12:58:55
897.36	1.86560000	12:58:22
897.54	1.86560000	12:57:52
897.96	1.86580000	12:57:16
897.75	1.85590000	12:56:48
897.47	1.85610000	12:56:10
897.75	1.85630000	12:55:34
897.71	1.85610000	12:54:58
897.44	0.27860000	12:54:23
897.45	1.57730000	12:54:23
897.63	1.85640000	12:53:51
897.27	0.46220000	12:53:16
897.28	0.71710000	12:53:16
897.32	0.67740000	12:53:16
897.37	0.70510000	12:52:48
897.40	0.79860000	12:52:48
897.46	0.35320000	12:52:48
904.79	0.11990000	09:13:46
914.49	0.10340000	08:06:33
919.48	0.19060000	08:00:21
919.20	0.57160000	08:00:21
918.93	0.34560000	08:00:21
919.26	1.11900000	07:59:52
919.44	1.11890000	07:59:15
919.77	0.00980000	07:58:44
919.44	1.11880000	07:58:39
919.67	1.10960000	07:58:02
919.69	1.10920000	07:57:23
919.41	1.10910000	07:56:47
919.47	1.10910000	07:56:20
919.52	1.10920000	07:55:42
919.71	0.00410000	07:55:09
919.71	0.00410000	07:55:08
919.06	1.11900000	07:55:07
920.01	0.14860000	07:54:31
919.79	0.96050000	07:54:31
920.04	1.10940000	07:53:53
920.55	0.00280000	07:53:25
920.55	0.00280000	07:53:25
920.08	0.27160000	07:53:24
920.08	0.83770000	07:53:24
920.35	1.10960000	07:52:50
920.40	0.27150000	07:52:15
920.21	0.83810000	07:52:15
920.57	0.27140000	07:51:46
920.41	0.83840000	07:51:46
920.55	0.00220000	07:51:16
920.39	0.52020000	07:51:14
920.51	0.27150000	07:50:39
920.50	0.83820000	07:50:39
920.69	0.27140000	07:50:11
920.50	0.83830000	07:50:11
920.71	0.27140000	07:49:43
920.70	0.83870000	07:49:43
920.93	0.27140000	07:49:08
920.92	0.83880000	07:49:08
921.30	0.80370000	07:48:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.47%	Volumen 119
Máx. 925.37	Mín. 860.00
7 Días
Variación +0.93%	Volumen 9,419
Máx. 980.42	Mín. 842.87
30 Días
Variación +19.56%	Volumen 10,600
Máx. 995.95	Mín. 675.39