LSSOL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

111.00	0.99100000	21:59:02
111.00	2.35347000	21:59:01
111.00	1.17088000	21:59:01
111.00	0.58448000	21:59:01
111.88	0.06833000	21:44:45
110.90	1.00000000	20:10:47
111.01	0.08529000	17:34:41
111.66	1.00000000	16:15:30
113.50	0.04654000	14:57:27
113.74	0.02392000	21:41:52
99.09	0.05308000	15:45:57
112.27	0.13788000	14:56:49
111.28	0.79773000	14:44:20
110.53	0.01566000	14:10:19
110.53	10.36123000	14:10:17
108.58	0.05653000	13:37:21
99.01	0.10076000	12:40:40
99.01	0.47730000	12:39:58
99.01	0.47757000	12:39:18
99.03	0.79773000	12:39:18
99.04	1.00231000	12:39:18
99.01	9.32126000	12:35:58
99.02	0.10097000	12:35:58
99.11	0.05653000	12:35:58
99.12	0.98535000	12:35:58
109.06	0.35748000	10:45:59
109.50	6.51642000	10:45:05
109.44	0.05000000	07:00:59
109.35	0.07190000	03:33:09
111.55	1.75982000	00:47:47
111.55	0.15235000	21:26:07
111.70	0.66126000	15:45:57
112.97	0.15235000	13:59:49
113.49	0.26593000	13:40:40
113.49	0.26648000	13:39:18
113.42	0.26682000	13:38:10
113.23	0.26721000	13:36:36
113.19	0.26778000	13:35:25
113.04	0.26670000	13:32:44
113.28	0.12646000	13:31:47
113.27	0.80659000	13:31:27
112.56	0.80797000	13:27:18
112.37	0.26970000	13:26:00
112.17	0.26988000	13:24:44
112.18	0.81073000	13:23:30
111.94	0.81177000	13:22:08
112.15	0.80832000	13:18:46
112.32	0.26998000	13:17:32
112.25	0.80720000	13:14:49
112.85	0.80482000	13:10:43
112.86	0.80472000	13:09:33
112.85	0.80565000	13:08:15
112.81	0.80598000	13:06:50
112.79	0.80593000	13:05:28
112.88	0.80468000	13:04:07
112.87	0.80493000	13:02:42
112.84	0.80389000	13:00:55
113.01	0.80367000	12:57:29
113.15	0.80262000	12:56:09
113.23	0.80372000	12:54:47
113.00	0.80190000	12:53:31
113.66	0.80205000	12:52:19
113.29	0.80315000	12:50:49
113.29	0.43743000	12:50:46
113.29	0.43764000	12:50:12
113.29	1.00587000	12:50:09
113.29	0.43768000	12:49:23
108.80	0.33660000	12:49:23
98.46	0.12646000	12:45:26
109.60	0.11861000	12:42:14
109.59	1.32926000	12:42:14
109.59	0.26074000	12:42:07
109.58	0.28220000	12:42:07
110.36	12.15686000	12:41:51
109.60	0.11861000	12:41:51
109.20	0.11905000	12:41:51
109.19	0.60548000	12:41:51
109.58	1.32956000	12:40:30
109.57	0.90324000	12:40:30
108.79	0.60548000	12:40:28
102.80	0.12646000	12:40:20
101.01	0.18863000	12:38:13
95.10	1.00587000	12:37:30
94.33	1.37655000	12:36:51
94.33	0.60797000	12:36:50
94.80	0.13713000	12:36:50
94.81	0.13712000	12:36:50
95.20	0.13655000	12:36:50
95.60	0.13598000	12:36:50
96.00	0.13542000	12:36:50
96.01	1.08808000	12:36:50
94.12	0.20592000	12:33:53
94.12	0.06000000	12:33:53
94.12	0.22308000	12:33:53
94.12	0.24519000	12:33:53
94.12	0.95896000	12:33:52
94.12	0.06667000	12:33:52
94.13	1.02612000	12:33:52
114.91	13.57999000	12:30:14
115.36	4.23000000	12:30:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.20%	Volumen 7
Máx. 113.50	Mín. 110.90
7 Días
Variación -10.48%	Volumen 112
Máx. 123.99	Mín. 94.12
30 Días
Variación +6.98%	Volumen 2,077
Máx. 181.00	Mín. 92.00