LSSOL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

79.62	0.02525000	11:59:45
78.84	0.01375000	11:59:28
78.19	0.12601000	14:32:23
78.34	0.37974000	14:22:13
78.28	0.51142000	13:48:03
77.40	0.76756000	13:46:53
78.23	0.11731000	13:41:43
78.23	0.13679000	13:41:20
78.40	0.08770000	13:31:13
78.42	0.07167000	13:27:34
78.42	0.18064000	13:27:34
78.42	0.21548000	13:27:33
78.42	0.09338000	13:27:33
78.42	0.09427000	13:27:33
78.67	0.22755000	13:25:13
78.41	0.45014000	13:21:53
78.27	0.66690000	13:14:27
79.11	0.51367000	12:56:53
79.57	0.33562000	12:40:03
79.26	0.65553000	12:27:34
77.69	0.10829000	12:13:29
78.15	0.46922000	12:13:23
79.39	0.65500000	12:08:35
79.94	0.65604000	11:55:38
79.46	0.64953000	11:51:23
79.42	0.64408000	11:23:13
79.29	0.64771000	11:16:33
79.45	0.50351000	10:53:33
79.45	0.16128000	10:40:07
79.45	0.12868000	10:40:06
79.45	0.30830000	10:40:03
79.43	0.60443000	10:35:29
79.40	0.44463000	10:29:23
79.32	0.14516000	10:12:03
79.34	0.56431000	10:05:02
79.36	0.12996000	09:53:50
79.37	0.11985000	09:50:43
79.32	0.11728000	09:49:13
79.77	0.08061000	09:47:33
79.40	0.23340000	09:45:13
79.40	0.16288000	09:45:13
79.40	0.16768000	09:45:13
79.41	0.14612000	09:43:14
79.41	0.41778000	09:43:13
78.51	0.08350000	09:29:54
78.51	0.08350000	09:29:54
78.51	0.13470000	09:29:53
78.44	0.06856000	09:20:37
78.32	0.07969000	09:04:33
78.34	0.06163000	08:55:29
79.12	0.51036000	08:55:29
79.19	0.56062000	08:16:03
78.09	0.12309000	08:13:43
79.31	0.15702000	08:02:53
79.34	0.44051000	07:56:53
79.31	0.52598000	07:51:41
79.27	0.40564000	07:47:53
78.52	0.44931000	07:45:31
79.31	0.50902000	06:25:35
78.22	6.34999000	06:01:26
78.91	1.00894000	05:47:02
79.41	0.29531000	05:41:43
79.46	0.29014000	05:37:21
79.49	0.24564000	05:32:40
79.49	0.26499000	05:32:39
79.49	0.28841000	05:32:38
79.49	0.43852000	05:32:37
79.49	0.43888000	05:32:37
79.49	0.43888000	05:32:37
79.49	0.52587000	05:32:36
79.57	6.21193000	05:28:53
79.06	0.30291000	05:00:30
79.06	0.30291000	05:00:30
79.06	0.58847000	05:00:30
79.17	0.24171000	00:05:29
79.21	0.33348000	23:58:38
79.21	0.33348000	23:58:37
78.70	0.30803000	23:45:53
79.16	1.70950000	23:43:47
79.48	0.32241000	21:44:13
79.86	0.30606000	21:12:33
79.85	0.39677000	21:09:05
79.34	0.34067000	21:03:29
79.74	0.38765000	20:59:53
79.70	0.42534000	20:44:03
79.38	0.48192000	20:38:03
80.10	0.10873000	12:10:26
80.17	5.01408000	11:42:00
80.18	0.12460000	11:42:00
80.18	6.20000000	11:41:56
80.17	6.20000000	11:41:51
80.19	4.88884000	11:39:52
80.20	6.21000000	11:39:46
80.17	6.21000000	11:39:41
80.21	0.85519000	11:38:40
80.25	5.38660000	11:36:50
80.27	6.21000000	11:36:44
80.22	5.35000000	11:36:39
80.22	0.85672000	11:36:33
80.21	0.85680000	11:35:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.40%	Volumen 8
Máx. 79.94	Mín. 77.40
7 Días
Variación +14.71%	Volumen 171
Máx. 80.68	Mín. 69.41
30 Días
Variación +7.48%	Volumen 354
Máx. 129.00	Mín. 49.00