LSSOL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

108.68	0.15352000	08:40:51
109.75	0.23650000	22:46:26
110.10	0.23651000	22:46:11
109.89	0.13851000	21:05:53
110.36	0.11212000	20:46:04
111.41	0.00634000	19:15:20
109.55	0.01005000	17:34:23
111.99	0.02826000	20:50:01
113.77	0.03088000	19:01:55
111.79	0.08409000	06:58:03
112.05	0.03160000	02:51:42
111.96	0.08548000	02:36:48
111.95	0.05699000	02:35:05
112.00	0.00897000	01:51:16
110.26	0.00911000	13:47:53
110.97	0.12862000	03:03:07
111.16	0.11213000	23:16:47
110.95	0.01775000	21:35:51
110.10	0.00912000	18:34:51
112.00	0.01759000	17:13:17
111.03	0.42997000	14:17:17
111.04	0.10042000	14:17:17
111.66	0.53039000	12:30:05
114.04	0.02592000	04:34:51
116.84	0.42162000	01:29:41
116.78	0.42183000	01:28:28
116.39	0.21736000	01:17:25
115.46	0.32511000	21:20:27
114.33	0.01028000	18:45:00
115.98	0.07988000	17:05:26
114.11	0.06783000	15:39:04
111.30	0.01137000	13:49:53
110.76	0.01379000	12:38:09
111.20	1.45316000	11:07:31
111.21	0.10026000	11:07:31
111.20	0.02658000	09:58:50
111.48	0.02652000	09:55:52
106.20	0.00245000	23:05:24
106.20	4.90499000	23:05:24
106.47	19.35000000	23:05:24
106.48	4.71000000	23:05:24
106.57	19.35000000	23:05:22
107.10	4.79000000	23:05:04
107.10	4.79000000	23:05:04
107.10	4.79000000	23:05:04
107.10	4.79000000	23:05:03
107.10	4.68730000	23:05:03
107.10	0.10270000	23:05:03
107.11	0.10250000	23:04:55
107.11	0.10244000	23:04:52
107.11	0.10250000	23:04:51
107.06	4.71000000	23:04:50
107.06	19.35000000	23:04:50
106.58	0.20496000	23:03:47
106.39	0.10339000	23:03:16
106.25	0.10381000	23:01:38
106.25	0.10366000	23:01:38
106.70	0.10293000	23:01:30
106.70	0.10302000	23:01:29
106.32	0.10325000	23:01:22
106.32	0.10328000	23:01:21
106.32	0.10334000	23:01:21
106.67	1.73205000	22:19:02
103.82	1.13956000	21:45:01
103.27	0.09514000	19:59:57
103.15	0.04372000	19:58:40
103.22	0.05412000	19:57:28
103.20	0.05044000	19:56:07
103.15	0.06131000	19:54:39
103.21	0.05673000	19:53:11
103.27	0.01812000	18:48:03
102.64	8.79634000	13:39:20
102.68	4.87000000	13:39:20
103.89	0.01151000	10:50:21
102.18	0.01170000	09:56:39
103.20	0.23927000	05:51:13
103.26	0.40014000	05:50:09
103.53	0.01475000	02:46:51
102.92	2.40025000	00:11:51
104.62	0.01844000	18:57:23
104.40	0.02127000	16:11:30
105.28	0.12719000	13:01:41
106.78	8.41400000	09:14:50
106.79	1.13425000	09:14:50
107.10	0.08602000	07:57:01
106.68	0.33338000	00:11:45
106.27	4.54872000	00:11:45
106.27	0.09375000	00:11:45
106.27	0.09375000	00:11:45
106.27	0.09375000	00:11:45
106.29	0.54394000	00:09:22
106.22	1.41340000	00:08:49
106.22	4.82999000	00:08:49
106.21	0.47617000	00:08:48
106.22	4.82997000	00:08:47
106.22	4.82997000	00:08:47
104.12	0.42079000	22:34:25
104.12	0.25790000	22:34:25
104.12	0.67872000	22:34:25
104.12	0.54977000	22:34:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.79%	Volumen 1
Máx. 111.41	Mín. 108.68
7 Días
Variación +2.32%	Volumen 155
Máx. 116.84	Mín. 102.18
30 Días
Variación +39.08%	Volumen 554
Máx. 116.84	Mín. 12.12