LSSOL/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

99.47	3.28689000	21:59:01
101.24	0.10097000	07:34:20
100.91	0.22678000	07:31:22
99.40	0.82625000	23:27:51
99.13	0.08529000	17:34:41
100.00	0.13788000	14:56:49
99.43	0.79773000	14:44:20
98.74	5.86015000	14:10:18
98.75	4.47000000	14:10:18
97.01	0.05653000	13:37:21
101.96	0.12646000	13:31:47
101.68	0.33660000	12:49:23
49.00	0.13788000	12:33:52
49.13	0.24519000	12:33:52
54.00	0.22308000	12:33:52
58.50	0.20592000	12:33:52
58.51	0.19183000	12:33:52
102.66	13.57999000	12:30:09
102.65	4.23000000	12:30:09
103.83	1.13129000	16:17:27
103.69	14.37999000	16:17:26
113.91	1.80643000	16:32:06
109.79	0.08814000	08:19:47
109.26	0.08863000	07:20:32
109.15	0.08870000	07:18:01
109.47	0.08807000	22:19:42
110.26	0.08792000	18:50:50
110.14	0.07967000	18:50:38
110.20	0.07967000	18:49:38
110.17	0.07967000	18:48:37
110.18	0.07967000	18:47:36
110.41	2.62587000	18:40:52
110.41	0.72744000	18:40:52
110.38	3.96000000	18:40:52
110.38	0.60088000	18:40:52
110.38	0.07942000	18:40:48
106.61	0.08228000	10:12:24
106.61	0.09759000	09:53:10
106.60	4.02999000	09:53:09
106.60	0.05785000	09:52:55
106.47	4.08999000	09:52:09
106.48	4.13097000	09:50:49
106.48	0.05789000	09:50:34
106.34	4.08999000	09:49:48
106.48	4.08999000	09:47:49
107.22	0.32998000	09:12:35
107.22	3.73144000	09:12:34
107.30	0.35873000	09:11:35
107.30	3.73139000	09:11:34
107.30	0.33998000	09:10:34
107.30	3.72964000	09:10:32
107.35	0.36046000	09:09:33
107.35	3.72965000	09:09:32
107.24	0.35662000	09:06:41
107.24	3.73348000	09:06:41
107.25	0.31000000	09:05:37
107.25	3.73314000	09:05:37
107.38	0.31998000	09:04:01
107.38	0.06513000	09:04:00
107.38	3.70499000	09:04:00
107.37	0.32000000	09:03:00
107.37	3.72895000	09:02:59
107.29	0.24389000	08:47:08
107.29	0.05714000	08:47:07
107.53	0.08971000	08:46:58
107.53	0.08554000	08:46:38
107.55	0.06111000	08:45:28
107.53	0.12805000	08:44:48
107.53	0.08572000	08:44:08
107.53	0.08387000	08:43:38
107.53	0.33223000	08:43:28
107.53	0.09095000	08:43:18
107.53	0.22411000	08:43:08
107.53	0.28357000	08:42:58
107.61	0.10797000	08:42:38
107.61	2.79549000	08:42:28
107.53	0.32559000	08:42:08
107.61	0.25143000	08:41:58
107.61	0.15411000	08:41:48
107.61	0.11470000	08:41:38
107.61	0.06614000	08:41:28
107.66	0.11614000	08:40:28
107.66	0.09120000	08:40:18
107.66	0.24348000	08:39:58
107.66	0.15418000	08:39:48
107.66	0.16937000	08:39:38
107.60	0.44622000	08:38:02
107.59	0.10130000	08:37:21
107.59	1.27724000	08:36:30
107.53	0.09065000	08:35:43
107.53	0.18036000	08:35:33
107.53	0.27025000	08:35:20
107.53	0.05503000	08:35:01
107.57	0.16317000	08:34:51
107.57	0.05700000	08:34:49
107.61	0.16412000	08:34:41
107.68	0.26952000	08:34:31
107.68	0.11283000	08:34:25
107.68	3.30901000	08:34:18
107.77	0.32998000	08:33:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.07%	Volumen 4
Máx. 101.24	Mín. 99.40
7 Días
Variación -3.10%	Volumen 35
Máx. 102.66	Mín. 49.00
30 Días
Variación -1.35%	Volumen 318
Máx. 113.91	Mín. 49.00