LRC/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0148	1.00000000	22:38:59
0.0149	3.00000000	21:54:37
0.0149	740.00000000	21:53:30
0.0149	3.00000000	21:48:49
0.0148	1.00000000	21:48:34
0.0148	40.00000000	21:48:33
0.0148	49.00000000	21:48:33
0.0148	340.00000000	21:48:23
0.0148	1199.00000000	21:47:17
0.0148	1.00000000	21:46:43
0.0147	750.00000000	21:30:06
0.0147	1.00000000	21:23:16
0.0146	1.00000000	21:13:20
0.0146	28.00000000	21:11:41
0.0146	1706.00000000	21:03:42
0.0146	495.00000000	21:03:42
0.0146	1367.00000000	21:03:42
0.0145	1.00000000	21:00:04
0.0145	93.00000000	20:56:00
0.0145	93.00000000	20:56:00
0.0145	759.00000000	20:55:35
0.0145	2019.00000000	20:55:35
0.0145	3230.00000000	20:55:35
0.0145	5000.00000000	20:55:12
0.0145	2214.00000000	20:55:12
0.0145	2615.00000000	20:55:08
0.0145	2045.00000000	20:55:08
0.0145	2244.00000000	20:55:08
0.0145	3045.00000000	20:55:06
0.0146	16.00000000	20:52:00
0.0146	16.00000000	20:52:00
0.0146	1997.00000000	20:51:34
0.0146	674.00000000	20:51:34
0.0146	1241.00000000	20:51:34
0.0146	8.00000000	20:50:00
0.0146	8.00000000	20:50:00
0.0146	1914.00000000	20:49:20
0.0146	1914.00000000	20:49:20
0.0146	2.00000000	20:48:00
0.0146	2.00000000	20:48:00
0.0146	123.00000000	20:47:39
0.0146	131.00000000	20:47:34
0.0146	162.00000000	20:47:09
0.0146	176.00000000	20:47:09
0.0146	82.00000000	20:46:49
0.0146	82.00000000	20:46:49
0.0146	3461.00000000	20:43:24
0.0147	2159.00000000	20:16:14
0.0147	21.00000000	20:16:00
0.0147	21.00000000	20:16:00
0.0148	1453.00000000	20:15:02
0.0148	2007.00000000	20:15:02
0.0148	16.00000000	20:10:00
0.0148	16.00000000	20:10:00
0.0147	320.00000000	20:09:42
0.0147	1729.00000000	20:09:42
0.0148	1825.00000000	20:09:13
0.0147	10.00000000	20:09:00
0.0147	10.00000000	20:09:00
0.0147	300.00000000	20:08:59
0.0147	579.00000000	20:08:58
0.0147	2073.00000000	20:08:58
0.0147	2051.00000000	20:08:27
0.0147	1.00000000	20:08:00
0.0147	1.00000000	20:08:00
0.0147	1.00000000	20:07:17
0.0147	340.00000000	20:07:17
0.0146	361.00000000	20:03:19
0.0146	3074.00000000	20:03:19
0.0146	139.00000000	20:03:19
0.0146	3444.00000000	20:03:19
0.0146	952.00000000	20:02:36
0.0146	2058.00000000	20:02:36
0.0146	24.00000000	20:02:36
0.0146	3159.00000000	20:02:36
0.0147	2124.00000000	19:55:16
0.0148	2058.00000000	19:51:32
0.0148	2058.00000000	19:37:46
0.0147	11.00000000	19:30:00
0.0147	11.00000000	19:30:00
0.0147	1915.00000000	19:29:17
0.0147	3.00000000	19:27:02
0.0149	1.00000000	19:01:11
0.0148	3.00000000	18:46:29
0.0148	2.00000000	18:37:45
0.0148	2168.00000000	18:37:00
0.0148	418.00000000	18:30:33
0.0148	1171.00000000	18:29:01
0.0148	300.00000000	18:28:59
0.0147	718.00000000	18:27:05
0.0147	1018.00000000	18:26:13
0.0147	341.00000000	18:18:45
0.0147	1.00000000	18:18:00
0.0147	1.00000000	18:18:00
0.0147	44.00000000	18:17:00
0.0147	44.00000000	18:17:00
0.0147	3.00000000	18:16:49
0.0147	7627.00000000	18:16:20
0.0147	3247.00000000	18:16:20
0.0148	14.00000000	18:12:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.95%	Volumen 1,783,775
Máx. 0.0151	Mín. 0.0142
7 Días
Variación -7.62%	Volumen 9,191,272
Máx. 0.0175	Mín. 0.0142
30 Días
Variación -11.32%	Volumen 63,859,588
Máx. 0.0214	Mín. 0.0142