LRC/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0322	20069.40000000	00:54:35
0.0299	12781.10000000	23:30:47
0.0300	9317.20000000	23:30:43
0.0297	7288.30000000	23:30:01
0.0353	9674.70000000	19:06:46
0.0353	10995.80000000	19:06:46
0.0353	4726.50000000	19:06:38
0.0353	4948.20000000	19:06:36
0.0353	13156.20000000	18:52:27
0.0325	352.20000000	05:13:36
0.0330	2182.10000000	18:30:47
0.0330	19529.50000000	18:30:47
0.0330	109.40000000	18:30:47
0.0330	984.30000000	18:30:36
0.0330	9600.00000000	18:30:35
0.0330	244.00000000	18:30:35
0.0330	2195.10000000	18:30:25
0.0327	562.10000000	16:49:08
0.0328	5059.00000000	16:40:24
0.0315	5621.10000000	16:40:21
0.0329	5183.40000000	16:37:42
0.0329	8829.70000000	16:37:36
0.0329	213.30000000	16:37:36
0.0320	343.70000000	16:37:36
0.0328	297.90000000	16:37:07
0.0328	4601.50000000	16:37:07
0.0328	213.30000000	16:37:00
0.0327	254.80000000	16:37:00
0.0327	4212.90000000	16:37:00
0.0327	1161.50000000	16:36:54
0.0327	660.40000000	16:36:54
0.0324	9793.70000000	16:36:54
0.0324	5112.70000000	16:36:49
0.0327	388.10000000	16:36:48
0.0327	334.40000000	16:36:48
0.0327	1.90000000	16:35:46
0.0325	338.40000000	16:35:46
0.0274	6677.70000000	16:35:41
0.0324	12298.90000000	16:35:36
0.0329	514.00000000	16:34:35
0.0328	1069.10000000	16:34:35
0.0327	336.30000000	16:34:35
0.0302	5000.00000000	16:33:16
0.0300	6986.30000000	16:32:32
0.0290	30047.00000000	16:32:32
0.0336	562.00000000	11:30:06
0.0313	2293.50000000	05:43:47
0.0325	4265.00000000	04:48:27
0.0327	4264.90000000	04:48:14
0.0327	2293.50000000	04:47:09
0.0323	914.70000000	10:54:52
0.0325	312.10000000	17:55:14
0.0345	312.10000000	13:54:58
0.0345	7431.00000000	08:49:41
0.0347	2898.70000000	08:16:50
0.0347	8345.30000000	08:16:50
0.0347	5553.40000000	07:18:24
0.0348	11539.50000000	06:09:43
0.0348	6491.10000000	17:41:06
0.0348	6193.60000000	17:40:56
0.0343	2196.10000000	11:59:43
0.0347	0.50000000	22:03:24
0.0347	10215.00000000	22:03:18
0.0347	1134.00000000	22:03:18
0.0337	3800.00000000	21:39:41
0.0358	10312.00000000	20:18:33
0.0357	10794.60000000	20:18:31
0.0358	4642.80000000	20:18:31
0.0357	5653.80000000	20:18:25
0.0354	565.60000000	19:29:26
0.0341	438.80000000	14:09:44
0.0341	4559.20000000	14:09:44
0.0342	8401.00000000	12:57:55
0.0323	864.00000000	19:40:37
0.0344	34106.90000000	10:21:11
0.0367	565.60000000	17:51:28
0.0322	556.50000000	12:17:30
0.0402	556.50000000	21:13:22
0.0341	909.40000000	20:33:37
0.0341	1389.80000000	20:33:36
0.0340	7705.20000000	20:33:36
0.0320	1067.40000000	20:16:59
0.0321	2400.30000000	20:16:59
0.0322	477.10000000	20:16:59
0.0329	1805.30000000	19:43:19
0.0343	5750.20000000	19:43:08
0.0343	526.50000000	19:41:37
0.0343	4739.10000000	19:41:37
0.0385	5265.60000000	19:41:33
0.0345	531.70000000	19:27:39
0.0352	11007.00000000	19:27:34
0.0354	8516.90000000	19:27:34
0.0355	531.80000000	19:27:34
0.0352	891.00000000	06:59:51
0.0364	845.10000000	06:32:02
0.0403	3402.40000000	20:27:35
0.0403	4837.40000000	20:52:56
0.0415	4211.90000000	15:22:52
0.0451	6820.50000000	14:51:44
0.0451	502.20000000	14:51:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.42%	Volumen 49,456
Máx. 0.0322	Mín. 0.0297
7 Días
Variación +8.42%	Volumen 49,456
Máx. 0.0322	Mín. 0.0297
30 Días
Variación -11.54%	Volumen 461,660
Máx. 0.0402	Mín. 0.0274