LOOKS/USDT Poloniex Gráfico de Precio

Coinalyze

Ad-Free Version

Futures Data

Análisis de Precio

Alertas

Más

Español

/ Registrar

LOOKS / USDT Poloniex^🗗

0.56419547

1Var. h

+0.00%

24Var. h

+2.27%

24Máx. h

0.56419547

24Mín. h

0.54054465

24Volumen h

690

Trades

Chat

Estad.

Noticias

Size >=

0.56419547	8.86217679	21:54:10
0.54054465	21.08058256	19:39:15
0.54054465	115.81233034	19:39:13
0.54054465	100.63878170	19:39:13
0.54054465	103.04069123	19:39:12
0.55890094	284.54741155	16:21:45
0.55166026	56.02497428	16:21:43
0.64174795	26.15458673	16:40:43
0.64174795	120.88261369	16:40:42
0.55314000	21.82914957	23:07:52
0.47556091	107.00000000	18:57:48
0.47527401	2.16920220	14:00:05
0.46673662	8.52539209	12:56:04
0.48322130	2.27638972	12:20:39
0.48661155	2.26052999	10:40:43
0.50875450	37.16426774	16:49:35
0.50479641	38.03942095	15:55:06
0.55296797	66.11653785	13:19:26
0.55270421	265.63996975	13:19:26
0.57700000	48.72553345	11:02:23
0.57016749	82.76804580	01:43:22
0.53998659	2.03708762	21:01:03
0.54483637	44.61835726	18:50:03
0.58254470	40.11029177	15:36:58
0.56919423	119.61391481	14:36:48
0.56124477	37.90311404	14:36:48
0.56120808	52.80268452	14:36:48
0.56100677	159.16293321	14:36:45
0.56100677	54.22623374	14:36:42
0.53379372	52.06272647	13:59:05
0.52187612	48.18785224	12:08:01
0.51663140	66.11653786	05:44:30
0.53257240	48.80117527	03:48:05
0.50310180	11.89606884	00:11:53
0.50287356	232.15548558	23:43:42
0.50179071	264.98737475	23:43:06
0.50000000	1948.59110508	23:39:01
0.50000000	2901.39512757	23:38:59
0.50000000	2866.73292517	23:38:56
0.50000000	567.30095140	23:38:53
0.50000000	219.17880816	23:31:20
0.50000000	179.75037392	23:31:07
0.50000000	119.37319374	23:31:06
0.50000000	101.07470674	23:31:04
0.50000000	684.67824722	23:30:45
0.50000000	411.92456100	23:30:42
0.51463738	2.13078474	23:20:39
0.54436271	2.02071152	22:01:00
0.59337492	1.84916698	14:40:43
0.59846850	21.86084779	14:39:25
0.65081820	138.06012225	06:19:42
0.65081820	128.99316221	06:19:40
0.66750658	14.07883567	21:37:38
0.66750658	107.49097619	21:37:37
0.66750658	114.81017661	21:37:36
0.66750658	113.75661687	21:37:36
0.66750658	103.99969344	21:37:35
0.66750658	58.90228938	21:37:33
0.66750657	51.16166740	21:37:33
0.66049963	21.15160445	20:07:05
0.66750657	8.96851146	11:00:09
0.68369900	25.57046756	08:46:45
0.63646053	53.06388823	13:03:35
0.66700000	149.62518740	01:42:55
0.61261806	65.94627058	14:12:35
0.62855454	1.75004702	09:00:42
0.64369919	51.16166740	23:30:33
0.65857669	13.51198643	21:51:37
0.65670135	39.63292521	21:51:34
0.57261870	1.91859874	14:40:40
0.63788637	150.03304851	05:44:18
0.63788637	105.95988556	05:44:17
0.63788636	30.92853553	05:44:17
0.63288999	12.59879971	05:40:07
0.63143691	2.49048843	05:32:55
0.63263740	1.73796434	05:00:39
0.63325000	12.63324547	04:52:30
0.69565205	31.64347535	22:55:01
0.71552296	66.04864598	22:49:46
0.68489314	10.00000000	21:10:20
0.68198403	1.48000217	20:09:45
0.68349722	15.31627880	19:32:22
0.70813777	21.18231881	19:02:49
0.67848580	318.74240114	18:08:27
0.69200381	15.34005588	18:02:11
0.68988282	513.78357434	18:01:33
0.68988283	50.23908201	18:01:33
0.67000000	1722.89922633	18:00:17
0.72260952	1.52226060	17:20:42
0.80563898	75.75449920	13:47:39
0.80536476	200.44495923	13:46:04
0.80536475	43.03017317	13:46:04
0.80777008	1.36177364	09:40:39
0.75640362	74.55435907	09:16:34
0.77009306	89.43052300	09:16:34
0.79721233	35.24283814	09:16:34
0.79964203	53.80937856	09:16:34
0.78012002	8.02945042	07:41:45
0.72662642	140.24581600	00:55:00
0.80000000	1.25000000	00:55:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.27%	Volumen 690
Máx. 0.56419547	Mín. 0.54054465
7 Días
Variación -17.48%	Volumen 13,669
Máx. 0.68369900	Mín. 0.46673662
30 Días
Variación -64.93%	Volumen 61,746
Máx. 1.96850002	Mín. 0.46673662

News Websites Reddit

Nifty News: Solana NFT sales pass $1.6B, wash trading on LooksRare and more

The Solana layer-1 blockchain network has risen to third place all-time in total NFT sales and now sits just behind Ronin and Ethereum, each of which have a commanding lead.

cointelegraph.com

Apr 6, 2022 06:06

Wash trading accounts for 95% of LooksRare trading volume

When LooksRare started operating in January, it came with the promise of challenging OpenSea’s dominance in the NFT space. The post Wash trading accounts for 95% of LooksRare trading volume...

cryptoslate.com

Apr 5, 2022 17:30

OpenSea set to integrate Solana in April, further expanding the NFT ecosystem

Magic Eden is currently holding a monopoly in the Solana NFT space, but expect OpenSea to attempt to encourage their consumer base onto their platform following this launch.

cointelegraph.com

Mar 30, 2022 12:32

What Are The CryptoPunks V1? And, How Can They Disrupt The Market?

Are the CryptoPunks V1 the original CryptoPunks? Technically, yes. According to LarvaLabs, the company behind the collection, the V1s “are not official Cryptopunks.” How will the market react now...

newsbtc.com

Feb 4, 2022 05:29

LooksRare Surpasses OpenSea in Trading Volume Via Wash Trading

The new kid on the block, LooksRare, has done more trading volume than OpenSea since its launch. But is there more to it than meets the eye? The post LooksRare Surpasses OpenSea in Trading Volume...

beincrypto.com

Jan 29, 2022 13:45

Transaction volume up, users down – is OpenSea challenger LooksRare gmi?

Two weeks since launch, LooksRare, portrayed as a community driven challenger to the NFT behemoth OpenSea, is still printing high levels of transaction volumes. The post Transaction volume up,...

cryptoslate.com

Jan 26, 2022 00:00

OpenSea Records All-Time High Monthly Trading Volume

OpenSea, despite some unflattering PR recently, is continuing to play its part in the NFT space, which boomed in 2021 and shows no signs of abating in 2022. The post OpenSea Records All-Time High...

beincrypto.com

Jan 18, 2022 17:45

NFTs sold in the last seven days were worth over $2.5 billion

Despite the current sentiments about the crypto industry, the non-fungible token space has continued its impressive run this year. The post NFTs sold in the last seven days were worth over $2.5...

cryptoslate.com

Jan 17, 2022 15:00

NFT Marketplace LooksRare Set to Compete With OpenSea by Offering Trading Rewards

LooksRare looks to cash in on the NFT craze that shows no signs of abating, even at this early juncture in 2022. The post NFT Marketplace LooksRare Set to Compete With OpenSea by Offering Trading...

beincrypto.com

Jan 16, 2022 14:16

OpenSea’s up for competition, vampire LooksRare sucking trading volume

NFT marketplace OpenSea totally dominates the NFT trading market with a market share of over 90 percent in trading volume. The post OpenSea’s up for competition, vampire LooksRare sucking trading...

cryptoslate.com

Jan 12, 2022 18:30

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.