BARD/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.11241	1202.10000000	12:07:04
0.11239	133.90000000	12:07:04
0.11234	1336.00000000	12:05:55
0.11224	729.40000000	12:03:05
0.11228	89.00000000	12:03:05
0.11229	409.40000000	12:03:03
0.11229	356.00000000	12:03:03
0.11239	621.50000000	12:01:55
0.11251	68.70000000	12:01:18
0.11249	26.20000000	12:00:43
0.11244	300.00000000	11:54:29
0.11245	563.40000000	11:54:29
0.11251	621.50000000	11:52:38
0.11257	621.50000000	11:49:55
0.11265	135.20000000	11:48:05
0.11272	80.00000000	11:46:35
0.11258	300.00000000	11:42:03
0.11263	20.10000000	11:42:02
0.11271	268.20000000	11:40:02
0.11271	403.50000000	11:40:02
0.11273	1868.40000000	11:37:31
0.11264	25.20000000	11:35:52
0.11271	13.80000000	11:32:07
0.11257	95.60000000	11:30:41
0.11259	19.40000000	11:30:41
0.11273	132.40000000	11:28:07
0.11276	89.00000000	11:25:50
0.11277	128.00000000	11:25:33
0.11267	57.20000000	11:25:13
0.11267	96.20000000	11:25:13
0.11272	383.70000000	11:25:12
0.11272	948.20000000	11:25:12
0.11272	2294.70000000	11:25:09
0.11268	129.10000000	11:25:02
0.11245	622.50000000	11:23:11
0.11251	25.50000000	11:21:22
0.11245	634.40000000	11:17:14
0.11243	1084.80000000	11:14:13
0.11243	248.10000000	11:14:13
0.11243	1738.60000000	11:14:13
0.11243	553.60000000	11:14:02
0.11243	553.60000000	11:14:02
0.11252	99.50000000	11:13:56
0.11263	55.70000000	11:13:52
0.11260	127.60000000	11:13:36
0.11257	234.10000000	11:13:35
0.11250	125.50000000	11:13:25
0.11241	49.90000000	11:13:06
0.11241	50.00000000	11:13:06
0.11243	127.10000000	11:12:36
0.11234	126.40000000	11:12:09
0.11226	127.10000000	11:11:45
0.11223	231.00000000	11:11:43
0.11217	127.60000000	11:11:43
0.11216	300.00000000	11:11:36
0.11212	722.20000000	11:11:36
0.11212	792.50000000	11:11:36
0.11199	102.90000000	11:09:10
0.11199	17.30000000	11:08:01
0.11198	410.80000000	11:04:08
0.11198	320.70000000	11:04:08
0.11203	25.40000000	11:02:37
0.11189	112.60000000	11:01:02
0.11189	111.60000000	11:01:00
0.11191	622.50000000	11:00:56
0.11192	2679.50000000	11:00:55
0.11193	107.50000000	11:00:55
0.11197	680.20000000	11:00:17
0.11197	3.50000000	11:00:17
0.11198	107.30000000	11:00:16
0.11210	283.70000000	10:59:22
0.11210	53.60000000	10:59:22
0.11210	345.50000000	10:59:22
0.11198	387.60000000	10:59:22
0.11219	110.20000000	10:55:06
0.11217	195.60000000	10:55:06
0.11217	1190.00000000	10:55:06
0.11217	195.60000000	10:55:06
0.11217	445.80000000	10:55:06
0.11218	110.10000000	10:55:06
0.11225	47.00000000	10:52:19
0.11226	260.40000000	10:46:29
0.11221	434.00000000	10:46:10
0.11242	1287.50000000	10:44:43
0.11242	4407.60000000	10:44:43
0.11242	1157.20000000	10:44:43
0.11249	74.50000000	10:43:33
0.11244	439.60000000	10:41:53
0.11238	545.00000000	10:41:42
0.11227	303.30000000	10:40:53
0.11219	1338.10000000	10:40:53
0.11219	2230.20000000	10:40:53
0.11213	892.40000000	10:40:48
0.11213	892.40000000	10:40:48
0.11206	6.40000000	10:40:37
0.11199	394.00000000	10:38:47
0.11203	73.20000000	10:35:16
0.11204	300.00000000	10:35:16
0.11205	278.00000000	10:35:16
0.11205	310.00000000	10:35:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.83%	Volumen 1,724,365
Máx. 0.11328	Mín. 0.10536
7 Días
Variación -7.82%	Volumen 14,040,924
Máx. 0.12738	Mín. 0.10430
30 Días
Variación -6.28%	Volumen 74,122,579
Máx. 0.15391	Mín. 0.10430