LION/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.001258	31796.50238000	09:58:12
0.001241	25528.57140000	09:02:36
0.001240	69481.97837000	08:45:17
0.001240	82577.32190000	08:45:16
0.001240	28541.64042000	08:45:15
0.001239	54047.36870000	08:45:15
0.001241	270077.16542000	08:45:14
0.001242	168094.84690000	08:45:14
0.001251	105000.00000000	08:45:14
0.001252	31948.88179000	08:45:14
0.001254	3312.59960000	03:13:28
0.001230	6808.28414000	02:28:38
0.001232	13201.21586000	02:28:38
0.001252	15873.01587000	02:06:10
0.001211	14992.83520000	22:00:44
0.001211	10998.41866000	22:00:44
0.001211	25991.25386000	22:00:44
0.001210	25991.25386000	22:00:44
0.001209	25991.25386000	22:00:44
0.001209	9408.57252000	22:00:44
0.001209	16582.68134000	22:00:44
0.001208	65343.26400000	22:00:44
0.001211	3187.76994000	18:56:12
0.001212	16812.23006000	18:56:12
0.001200	3846.19390000	16:08:01
0.001218	3500.00000000	16:08:00
0.001218	25528.57142000	15:33:31
0.001219	25825.73526000	15:07:14
0.001219	123051.68171000	15:07:14
0.001221	150449.91072000	15:02:53
0.001224	20485.69030000	14:54:22
0.001209	41000.21263000	14:54:11
0.001209	24343.04626000	14:54:11
0.001212	2823.48838000	14:54:11
0.001212	17326.73268000	14:54:11
0.001211	17341.04047000	14:54:10
0.001210	9867.65176000	14:54:09
0.001210	7487.72015000	14:54:07
0.001210	3462.81802000	14:54:07
0.001216	13806.91883000	14:43:06
0.001216	3450.23327000	14:43:06
0.001218	6895.57302000	14:42:45
0.001218	6895.57302000	14:42:44
0.001217	17255.54642000	14:42:44
0.001216	17114.89164000	14:42:43
0.001226	13.98275000	14:42:34
0.001226	17128.87439000	14:42:34
0.001225	17142.85714000	14:42:33
0.001225	17142.85715000	14:42:32
0.001225	17142.85714000	14:42:31
0.001225	17142.85714000	14:42:30
0.001217	17255.54642000	14:42:17
0.001217	3500.00000000	14:42:17
0.001231	8151.92490000	07:41:52
0.001252	8178.91374000	07:41:47
0.001229	8265.74164000	07:41:35
0.001229	93.16416000	07:41:35
0.001252	8386.58147000	07:41:30
0.001231	8560.17550000	07:41:17
0.001254	8588.51675000	07:41:11
0.001230	8419.83108000	07:41:05
0.001230	368.01862000	07:41:05
0.001251	8816.94644000	07:40:59
0.001228	9010.93530000	07:40:51
0.001251	9040.76739000	07:40:44
0.001228	7722.02328000	07:40:36
0.001228	1519.95912000	07:40:36
0.001251	9272.58193000	07:40:04
0.001228	9474.18480000	07:39:49
0.001250	9440.00000000	07:39:41
0.001228	6106.83328000	07:39:34
0.001228	3500.00000000	07:39:34
0.001250	9736.00000000	07:39:24
0.001250	31363.53269000	00:13:17
0.001250	14272.00000000	00:13:17
0.001249	16709.36749000	00:13:17
0.001249	32966.37310000	00:13:17
0.001234	38759.68990000	23:20:04
0.001250	14202.84347000	16:54:58
0.001250	6999.92080000	16:46:36
0.001259	3500.00000000	16:46:17
0.001250	49158.19920000	16:06:44
0.001250	82666.66666000	16:05:32
0.001250	59900.89383000	16:05:16
0.001250	61473.22389000	16:05:04
0.001250	40221.35040000	16:03:33
0.001250	9760.62080000	16:03:33
0.001250	78736.00000000	16:03:33
0.001250	58112.77608000	15:54:35
0.001250	79180.00000000	15:49:20
0.001250	39460.00000000	15:43:54
0.001260	26362.54674000	14:11:04
0.001260	32089.27000000	14:11:04
0.001266	25797.32914000	13:48:42
0.001273	10000.00000000	11:59:48
0.001252	39968.02560000	02:39:38
0.001250	220127.50487000	02:24:45
0.001251	105000.00000000	02:24:45
0.001251	153900.58460000	02:24:45
0.001252	63099.04153000	02:24:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.37%	Volumen 1,787,145
Máx. 0.001258	Mín. 0.001200
7 Días
Variación -8.18%	Volumen 52,570,604
Máx. 0.002200	Mín. 0.001139
30 Días
Variación -17.89%	Volumen 124,487,210
Máx. 0.002200	Mín. 0.001139