LION/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.001487	99561.29002000	03:07:58
0.001487	55749.49178000	03:06:50
0.001484	44071.06773000	03:06:50
0.001484	100207.89193000	02:36:49
0.001484	44690.12554000	02:32:34
0.001484	44615.61000000	02:11:42
0.001484	103345.30480000	02:11:42
0.001481	67687.03570000	02:11:23
0.001481	100699.49323000	02:11:06
0.001481	23104.41583000	02:11:06
0.001481	101459.67456000	02:10:55
0.001481	44659.38068000	02:10:55
0.001512	16745.26271000	18:31:04
0.001470	18841.48170000	18:31:02
0.001469	56258.44790000	18:31:02
0.001470	86853.87686000	18:31:02
0.001469	15954.05230000	18:31:02
0.001474	27137.04206000	18:31:02
0.001475	16779.66102000	18:31:02
0.001475	7221.49674000	18:31:02
0.001475	3562.52542000	18:31:02
0.001477	13050.55860000	18:31:02
0.001478	4176.32780000	18:31:02
0.001479	10818.12035000	18:31:02
0.001571	1843.61000000	17:47:48
0.001479	6605.39910000	15:32:13
0.001530	13100.65359000	09:21:55
0.001533	11741.65750000	09:19:22
0.001603	5351.98719000	22:49:48
0.001595	11301.98558000	22:49:48
0.001556	16066.83805000	22:49:48
0.001556	7100.61775000	22:49:48
0.001512	3751.82000000	12:12:41
0.001560	3500.00000000	12:12:22
0.001484	6605.39000000	11:19:10
0.001582	25340.27500000	01:23:16
0.001479	6605.39000000	19:42:12
0.001512	11826.69950000	11:22:08
0.001472	1983.76000000	09:14:59
0.001486	4548.06450000	05:12:32
0.001565	3500.00000000	05:12:12
0.001495	53576.32240000	02:21:26
0.001496	16544.11765000	02:21:26
0.001497	26326.75722000	02:21:26
0.001498	62401.33511000	02:21:26
0.001564	681.15000000	01:24:23
0.001525	6605.39910000	23:35:47
0.001546	7748.38292000	18:51:33
0.001546	16170.76326000	18:51:31
0.001546	16170.76326000	18:51:30
0.001546	16170.76326000	18:51:28
0.001546	15176.58473000	18:51:27
0.001546	16170.76326000	18:51:25
0.001546	16170.76326000	18:51:22
0.001546	16170.76326000	18:51:21
0.001566	6847.05450000	18:40:22
0.001566	15964.24010000	18:36:59
0.001567	15954.05233000	18:36:54
0.001581	25327.12470000	18:19:52
0.001582	25340.27499000	18:18:56
0.001748	7341.23131000	18:07:08
0.001732	12003.46420000	18:07:08
0.001731	9438.03997000	18:07:08
0.001709	6436.51258000	18:07:08
0.001709	6748.57530000	18:07:08
0.001706	8131.62512000	18:07:08
0.001705	3500.00000000	18:07:08
0.001701	4176.32780000	18:07:08
0.001691	8131.62512000	18:07:08
0.001686	10721.80860000	18:07:08
0.001685	55370.80431000	18:06:22
0.001685	12494.63509000	18:06:22
0.001506	12494.62760000	18:03:58
0.001517	12494.62760000	18:03:47
0.001505	3500.00000000	18:02:52
0.001709	4260.30076000	18:02:49
0.001665	79.69924000	18:02:49
0.001664	12.60145000	18:02:04
0.001664	6292.06055000	18:02:04
0.001665	12406.78725000	18:02:04
0.001664	7197.31043000	18:02:04
0.001664	12106.51859000	18:01:53
0.001664	5711.20478000	18:01:52
0.001503	3668.76967000	18:01:41
0.001504	27225.16513000	18:01:41
0.001540	6076.19710000	18:01:41
0.001542	1203.69155000	18:01:41
0.001542	6929.84630000	18:01:38
0.001558	7693.67040000	18:01:38
0.001558	51321.78270000	18:01:38
0.001560	1592.48400000	18:01:38
0.001597	2411.71985000	18:01:38
0.001598	10756.66240000	18:01:38
0.001599	7051.00850000	18:01:38
0.001599	25014.96497000	18:01:38
0.001597	13018.15905000	18:00:43
0.001542	8060.67155000	18:00:15
0.001551	57898.18760000	18:00:15
0.001530	13588.23529000	17:59:49
0.001493	11574.17977000	14:51:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.54%	Volumen 1,107,250
Máx. 0.001512	Mín. 0.001469
7 Días
Variación +2.91%	Volumen 2,249,812
Máx. 0.001748	Mín. 0.001405
30 Días
Variación -4.43%	Volumen 9,797,630
Máx. 0.001748	Mín. 0.001327