LPT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.88	0.00000337	05:17:20
1.88	4.89370000	05:17:20
1.88	5.31380319	05:17:20
1.87	4.89370000	05:11:46
1.87	0.00005355	05:11:17
1.87	41.75750000	05:11:17
1.88	28.75943002	05:10:42
1.88	4.89370000	05:10:42
1.90	3.62429388	05:00:46
1.90	4.89370000	05:00:46
1.90	26.32403013	04:59:14
1.91	4.89370000	04:51:27
1.91	23.27325000	04:47:50
1.92	220.66274109	04:33:36
1.92	4.89370000	04:33:36
1.92	390.12264440	04:33:36
1.92	4.89370000	04:33:36
1.92	4.89370000	04:33:36
1.92	1435.69960056	04:31:11
1.92	792.19909819	04:31:10
1.92	792.34982047	04:31:09
1.92	7.76606435	04:31:09
1.92	126.55348499	04:31:09
1.92	62.29921904	04:31:09
1.92	4.89370000	04:31:09
1.92	105.76079628	04:30:51
1.92	4.89370000	04:30:51
1.93	259.55810372	04:30:51
1.93	4.89370000	04:30:51
1.93	4.89370000	04:30:51
1.93	25.20647318	04:23:52
1.93	4.89370000	04:23:52
1.93	120.48039208	04:16:11
1.93	41.71579701	04:11:51
1.93	47.28585000	04:11:36
1.92	47.28580000	04:08:36
1.91	47.62995000	03:52:06
1.88	42.78953329	03:03:54
1.88	75.49937481	03:02:51
1.86	117.50420000	02:24:06
1.84	75.37621146	02:17:49
1.84	4.89370000	02:17:41
1.84	4.89370000	02:17:40
1.83	4.89370000	02:16:26
1.83	4.89370000	02:16:12
1.83	13.80100000	02:16:02
1.83	21.24200000	02:16:02
1.82	10.16000000	02:05:39
1.82	10.16000000	02:05:36
1.80	21.62260000	02:05:31
1.80	4.89370000	02:05:31
1.81	4.89370000	02:05:31
1.79	22.20982142	02:04:36
1.80	2.50000000	02:04:31
1.83	4.89370000	02:02:52
1.83	42.83236462	02:02:52
1.84	10.90024139	02:01:13
1.85	0.00003036	02:01:07
1.85	5.58530000	02:01:04
1.85	60.19210000	02:01:03
1.85	9.50970000	02:01:03
1.85	26.08680000	02:01:03
1.85	5.58530000	02:01:03
1.85	11.44382269	02:01:02
1.85	40.09940000	02:00:56
1.85	12.10800000	02:00:55
1.85	14.68110000	02:00:55
1.85	12.01451207	02:00:55
1.86	9.03766750	02:00:48
1.86	4.89370000	02:00:48
1.86	4.89370000	01:54:47
1.86	5.37548433	01:54:47
1.87	0.00007017	01:52:57
1.87	2.57310000	01:51:33
1.87	39.18438338	01:51:29
1.88	4.89370000	01:51:27
1.91	50.00000000	01:35:23
1.89	328.40604454	01:29:43
1.89	19.57480000	01:29:43
1.89	36.23810000	01:29:43
1.89	74.42042440	01:28:44
1.90	60.34946075	01:24:53
1.90	4.89370000	01:24:53
1.90	4.89370000	01:24:53
1.90	262.31044012	01:23:32
1.90	4.89370000	01:23:32
1.90	4.89370000	01:23:32
1.90	5.26476014	01:23:32
1.90	4.89370000	01:23:32
1.90	5.26476014	01:23:32
1.90	4.89370000	01:23:32
1.90	14.91526034	01:23:24
1.90	262.44733992	01:23:24
1.90	14.91526034	01:23:16
1.90	262.44733992	01:23:16
1.90	262.44733992	01:23:13
1.90	457.12242635	01:21:09
1.90	4.89370000	01:21:09
1.90	4.89370000	01:21:09
1.90	262.12298101	01:21:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.38%	Volumen 23,050
Máx. 2.02	Mín. 1.79
7 Días
Variación -12.10%	Volumen 131,886
Máx. 2.19	Mín. 1.79
30 Días
Variación -11.81%	Volumen 595,494
Máx. 2.43	Mín. 1.79