LPT/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.423	36.40000000	05:40:44
1.423	261.50000000	05:40:44
1.422	43.60000000	05:16:51
1.435	42.80000000	04:38:29
1.432	43.20000000	04:21:40
1.450	42.70000000	03:03:53
1.444	43.40000000	02:51:02
1.440	43.40000000	01:05:11
1.453	42.70000000	00:20:24
1.454	43.40000000	00:17:06
1.454	43.40000000	00:17:06
1.452	183.20000000	00:13:14
1.452	183.20000000	00:13:13
1.451	42.70000000	00:12:55
1.451	42.70000000	00:12:55
1.452	417.60000000	00:12:35
1.452	43.90000000	00:11:55
1.451	44.70000000	00:11:50
1.451	42.70000000	00:11:50
1.446	42.80000000	00:09:20
1.448	42.70000000	22:16:11
1.436	53.20000000	21:13:50
1.436	43.10000000	21:13:50
1.435	42.30000000	21:13:50
1.417	42.80000000	19:08:14
1.418	42.80000000	19:06:07
1.414	43.10000000	19:04:25
1.414	43.10000000	19:04:25
1.413	176.90000000	19:04:23
1.414	30.10000000	18:46:14
1.414	42.80000000	18:46:14
1.415	41.50000000	18:46:14
1.416	42.00000000	18:43:52
1.417	43.40000000	18:43:52
1.419	11.20000000	18:42:04
1.419	297.90000000	18:42:04
1.419	43.00000000	18:42:04
1.418	202.30000000	18:42:04
1.418	95.60000000	18:42:04
1.418	43.00000000	18:42:04
1.410	907.00000000	17:30:04
1.410	685.10000000	17:29:35
1.410	314.90000000	17:29:35
1.411	38.50000000	17:04:57
1.411	138.60000000	17:04:55
1.409	138.60000000	17:04:53
1.403	16.20000000	17:03:20
1.412	43.00000000	16:59:15
1.411	258.60000000	16:59:15
1.412	1000.00000000	16:59:14
1.417	17.20000000	16:59:14
1.430	43.00000000	16:45:57
1.427	625.00000000	16:36:37
1.427	375.00000000	16:36:37
1.431	888.80000000	16:36:37
1.431	111.20000000	16:36:37
1.431	18.30000000	16:36:37
1.442	1000.00000000	16:35:34
1.444	230.70000000	16:35:33
1.444	207.40000000	16:35:33
1.445	323.20000000	16:35:33
1.445	126.60000000	16:35:33
1.445	550.20000000	16:35:33
1.445	2.50000000	16:35:33
1.445	17.00000000	16:35:33
1.446	50.00000000	16:35:33
1.446	595.80000000	16:35:33
1.446	297.90000000	16:35:33
1.446	41.80000000	16:35:33
1.447	41.70000000	16:35:33
1.448	42.10000000	16:35:33
1.452	42.40000000	16:11:19
1.454	41.80000000	16:02:08
1.462	42.40000000	15:09:20
1.465	138.60000000	15:03:58
1.465	170.60000000	14:50:36
1.460	42.30000000	14:32:43
1.456	43.30000000	14:26:45
1.456	511.70000000	14:17:26
1.456	42.70000000	14:17:26
1.460	42.00000000	14:16:08
1.460	41.70000000	13:40:53
1.460	20.70000000	13:40:53
1.467	52.00000000	12:50:47
1.467	43.20000000	12:50:47
1.466	43.40000000	12:50:47
1.466	41.80000000	12:39:38
1.461	42.20000000	12:09:45
1.475	48.30000000	11:06:38
1.470	552.70000000	11:03:46
1.470	447.30000000	11:03:46
1.470	127.60000000	11:02:43
1.470	150.50000000	11:02:43
1.470	22.50000000	11:02:43
1.470	200.00000000	11:02:43
1.470	225.10000000	11:02:43
1.470	57.50000000	11:02:43
1.470	216.80000000	11:02:43
1.486	54.20000000	07:28:09
1.486	42.00000000	07:28:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.11%	Volumen 15,930
Máx. 1.486	Mín. 1.403
7 Días
Variación -7.78%	Volumen 108,545
Máx. 1.563	Mín. 1.403
30 Días
Variación -19.38%	Volumen 426,608
Máx. 1.788	Mín. 1.403