LPT/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.618	92.70000000	16:48:00
1.618	11.10000000	16:45:57
1.620	92.60000000	16:40:45
1.622	92.40000000	16:32:07
1.619	98.70000000	16:12:06
1.619	74.00000000	16:12:06
1.615	139.40000000	15:45:06
1.615	71.30000000	15:45:06
1.612	62.00000000	15:31:04
1.612	29.60000000	15:31:04
1.620	175.40000000	15:14:41
1.620	73.30000000	15:14:41
1.624	174.70000000	15:10:09
1.624	73.50000000	15:10:09
1.624	80.40000000	15:08:10
1.623	73.30000000	15:08:10
1.621	177.00000000	15:04:25
1.621	70.80000000	15:04:25
1.625	44.40000000	15:02:24
1.619	73.80000000	14:55:23
1.619	71.90000000	14:55:23
1.620	80.30000000	14:45:12
1.620	71.00000000	14:45:12
1.619	84.50000000	14:39:01
1.619	70.70000000	14:39:01
1.631	80.40000000	14:17:17
1.631	71.80000000	14:17:17
1.630	12.50000000	14:16:04
1.619	7.70000000	14:05:08
1.622	7.60000000	14:05:02
1.623	6.30000000	14:05:00
1.628	61.40000000	14:03:42
1.634	171.90000000	14:03:32
1.634	73.60000000	14:03:32
1.638	1092.10000000	13:59:34
1.638	200.00000000	13:59:34
1.638	807.90000000	13:59:34
1.639	7.60000000	13:30:21
1.644	0.20000000	13:29:06
1.643	18.80000000	13:28:49
1.662	9.60000000	12:31:01
1.658	1000.00000000	11:23:59
1.658	1000.00000000	11:23:53
1.664	25.40000000	10:12:33
1.664	200.00000000	10:06:19
1.660	200.00000000	09:43:00
1.654	3000.00000000	08:00:15
1.663	326.70000000	07:06:01
1.663	73.30000000	07:06:01
1.650	84.40000000	06:16:35
1.663	0.20000000	05:11:23
1.667	0.20000000	05:10:07
1.666	60.60000000	05:09:14
1.666	1197.60000000	05:09:09
1.666	8.00000000	05:09:09
1.666	7.10000000	05:09:09
1.675	6.50000000	04:33:40
1.688	58.40000000	03:17:26
1.683	18.00000000	02:31:50
1.690	54.40000000	02:28:01
1.691	5.40000000	02:27:49
1.688	15.20000000	02:16:39
1.686	7.50000000	02:14:23
1.686	0.20000000	02:14:23
1.689	0.20000000	02:13:07
1.691	33.40000000	02:08:06
1.695	7.30000000	02:04:01
1.696	12.10000000	02:00:54
1.706	15.00000000	01:47:26
1.707	0.20000000	01:46:22
1.706	13.10000000	01:45:54
1.685	13.50000000	01:31:02
1.693	87.20000000	01:17:40
1.693	12.80000000	01:15:53
1.685	12.50000000	01:01:10
1.685	12.20000000	00:46:16
1.688	53.00000000	00:33:43
1.689	108.90000000	00:33:43
1.684	12.10000000	00:30:57
1.681	12.10000000	00:16:17
1.679	6.10000000	00:04:23
1.677	12.20000000	00:01:33
1.672	12.10000000	23:45:58
1.665	12.20000000	23:31:17
1.674	12.00000000	23:16:04
1.666	11.80000000	23:01:13
1.669	5.20000000	22:47:48
1.669	6.00000000	22:47:48
1.669	6.10000000	22:46:35
1.663	12.00000000	22:45:53
1.654	11.90000000	22:31:15
1.659	7.30000000	22:19:19
1.654	3.90000000	22:16:15
1.655	8.30000000	22:16:15
1.654	11.90000000	22:01:24
1.644	12.10000000	21:45:53
1.633	1006.00000000	21:37:32
1.635	422.30000000	21:37:32
1.636	1218.80000000	21:37:32
1.637	2056.60000000	21:37:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.93%	Volumen 24,125
Máx. 1.707	Mín. 1.612
7 Días
Variación -9.52%	Volumen 198,025
Máx. 1.834	Mín. 1.608
30 Días
Variación +18.03%	Volumen 1,173,861
Máx. 2.144	Mín. 1.366