LPT/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.379	24.10000000	12:39:03
1.378	63.90000000	12:38:14
1.378	36.10000000	12:38:14
1.361	35.10000000	11:02:09
1.363	111.10000000	11:02:09
1.363	80.90000000	10:57:05
1.360	35.20000000	10:55:22
1.360	402.00000000	10:55:22
1.360	153.50000000	10:55:22
1.360	35.00000000	10:55:22
1.360	555.50000000	10:55:22
1.359	35.20000000	10:55:22
1.351	194.80000000	10:48:05
1.350	159.20000000	10:40:31
1.350	35.60000000	10:40:31
1.354	101.70000000	10:32:27
1.354	1678.20000000	10:32:27
1.354	103.60000000	10:32:27
1.354	421.80000000	10:32:27
1.354	518.10000000	10:32:27
1.353	50.00000000	10:32:27
1.353	50.00000000	10:32:27
1.352	518.10000000	10:32:27
1.353	221.70000000	10:26:54
1.353	72.80000000	10:26:54
1.350	4.30000000	09:48:08
1.351	64.90000000	09:48:08
1.353	36.20000000	09:48:08
1.353	35.60000000	09:47:51
1.349	35.10000000	09:40:38
1.349	35.50000000	09:40:03
1.349	35.90000000	09:37:38
1.350	34.90000000	09:30:11
1.352	35.20000000	09:29:57
1.352	35.20000000	09:29:23
1.354	32.30000000	09:27:33
1.353	1.40000000	09:27:16
1.353	9.50000000	09:27:13
1.356	16.20000000	09:22:15
1.356	13.60000000	09:22:14
1.356	36.40000000	09:22:13
1.356	36.40000000	09:22:13
1.360	16.10000000	09:21:06
1.360	711.10000000	09:21:06
1.360	238.60000000	09:21:06
1.360	1150.30000000	09:21:06
1.362	301.80000000	09:20:12
1.363	35.90000000	09:20:12
1.363	35.40000000	09:20:09
1.363	230.40000000	09:20:09
1.362	35.40000000	09:20:09
1.358	155.30000000	09:19:24
1.358	61.70000000	09:17:49
1.360	36.20000000	09:17:34
1.360	7.40000000	09:16:27
1.358	9.50000000	09:15:57
1.358	34.80000000	09:15:57
1.357	69.80000000	09:14:37
1.357	9.50000000	09:14:37
1.357	50.00000000	09:14:37
1.357	36.00000000	09:14:37
1.353	9.50000000	09:09:50
1.349	50.00000000	09:06:14
1.349	750.10000000	09:06:14
1.352	9.50000000	08:58:23
1.352	7.40000000	08:50:30
1.353	47.90000000	08:50:15
1.352	9.60000000	08:50:15
1.352	10.00000000	08:46:37
1.352	9.60000000	08:46:37
1.349	11.10000000	08:45:57
1.349	11.10000000	08:45:40
1.351	9.50000000	08:45:24
1.349	126.00000000	08:45:06
1.348	518.10000000	08:42:00
1.348	103.60000000	08:42:00
1.347	346.40000000	08:41:38
1.347	36.00000000	08:41:37
1.347	50.00000000	08:41:37
1.348	518.10000000	08:40:28
1.348	103.60000000	08:40:09
1.348	48.00000000	08:39:57
1.350	322.80000000	08:38:18
1.350	50.00000000	08:38:18
1.354	9.40000000	08:37:30
1.348	24.60000000	08:37:16
1.348	103.60000000	08:37:09
1.348	103.60000000	08:37:02
1.349	378.50000000	08:36:53
1.349	103.60000000	08:36:53
1.349	36.00000000	08:36:53
1.349	103.60000000	08:36:30
1.349	518.10000000	08:36:24
1.349	103.60000000	08:36:21
1.349	103.60000000	08:36:12
1.348	102.00000000	08:36:07
1.348	32.30000000	08:36:06
1.348	103.60000000	08:36:06
1.348	122.60000000	08:35:59
1.348	395.50000000	08:35:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.64%	Volumen 25,147
Máx. 1.379	Mín. 1.313
7 Días
Variación -2.80%	Volumen 96,157
Máx. 1.440	Mín. 1.308
30 Días
Variación +6.51%	Volumen 730,279
Máx. 1.586	Mín. 1.154