LPT/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

1.66	5.69400000	06:47:15
1.67	8.54500000	06:32:36
1.66	301.85900000	06:27:36
1.65	0.90700000	06:16:35
1.65	0.90700000	06:16:35
1.65	0.90700000	06:16:35
1.65	0.90700000	06:16:35
1.65	0.90700000	06:16:35
1.65	0.90700000	06:16:35
1.66	121.99700000	06:08:30
1.65	40.14200000	05:49:53
1.65	82.36800000	05:49:53
1.65	21.63400000	05:49:53
1.65	174.95500000	05:49:53
1.66	4.62200000	05:25:06
1.67	126.68500000	05:09:09
1.67	1.14200000	05:09:09
1.67	12.17300000	05:04:03
1.68	16.83500000	04:31:48
1.68	19.92200000	04:31:19
1.68	2.28400000	04:31:07
1.68	141.30700000	04:14:01
1.68	222.72700000	04:10:26
1.69	222.69300000	04:10:24
1.68	234.00900000	04:05:36
1.68	135.55500000	04:05:32
1.68	135.56100000	04:05:14
1.69	11.79700000	03:19:23
1.70	22.33600000	03:12:13
1.69	21.14700000	03:05:10
1.69	29.56700000	02:33:33
1.70	22.64500000	02:28:53
1.69	10.70400000	02:15:54
1.70	4.44200000	02:01:37
1.70	11.70100000	02:00:24
1.70	28.03000000	02:00:14
1.70	7.86800000	01:57:48
1.70	1.60100000	01:53:47
1.70	4.00200000	01:53:29
1.70	10.00500000	01:53:20
1.71	172.00000000	01:50:33
1.71	23.41700000	01:49:30
1.71	23.41700000	01:48:41
1.71	22.15800000	01:48:37
1.71	4.88300000	01:46:55
1.73	739.53200000	01:46:48
1.73	23.24300000	01:46:48
1.72	22.01700000	01:46:48
1.72	291.10300000	01:46:48
1.72	173.78800000	01:46:48
1.72	13.81500000	01:46:48
1.71	6.45300000	01:46:38
1.71	4.51100000	01:46:38
1.72	23.18500000	01:42:17
1.71	23.65000000	01:41:58
1.70	23.70900000	01:41:41
1.70	23.70900000	01:41:41
1.70	33.57400000	01:40:11
1.70	7.11900000	01:40:10
1.70	16.64500000	01:40:10
1.69	24.13600000	01:22:31
1.69	0.88600000	01:22:31
1.69	23.65000000	01:22:20
1.70	7.49100000	01:15:30
1.70	16.33200000	01:15:30
1.69	14.94700000	01:01:12
1.69	9.89900000	00:45:56
1.69	17.06500000	00:37:39
1.69	1.77200000	00:37:39
1.69	4.87200000	00:37:37
1.69	23.70900000	00:35:27
1.69	23.88300000	00:32:54
1.69	17.91200000	00:32:54
1.69	14.64400000	00:26:11
1.68	0.78200000	00:07:38
1.68	395.47000000	23:50:19
1.67	1.96800000	23:34:53
1.68	1.77000000	23:24:15
1.67	306.15800000	22:16:06
1.67	14.45000000	22:16:06
1.67	53.43300000	22:16:06
1.66	37.09100000	22:16:06
1.66	301.04100000	22:16:06
1.66	179.72100000	22:16:06
1.65	0.00100000	21:58:33
1.65	0.29000000	21:57:16
1.65	48.88700000	21:48:03
1.65	200.00000000	21:48:03
1.65	38.47400000	21:48:03
1.65	357.44000000	21:48:03
1.65	0.91100000	21:47:22
1.65	0.91100000	21:46:09
1.64	28.75100000	21:39:38
1.64	95.48400000	21:39:38
1.63	4.90100000	21:38:11
1.63	72.95600000	21:38:11
1.63	0.92500000	21:38:10
1.64	26.04600000	21:37:38
1.64	1.85000000	21:37:38
1.64	5.67800000	21:34:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.94%	Volumen 32,233
Máx. 1.73	Mín. 1.63
7 Días
Variación -6.96%	Volumen 572,968
Máx. 1.84	Mín. 1.61
30 Días
Variación +21.08%	Volumen 3,780,891
Máx. 2.17	Mín. 1.37