LPT/JPY Binance Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

217.3	15.45000000	06:30:19
217.3	15.45000000	06:30:19
216.4	0.48000000	06:13:09
216.4	14.76000000	06:13:09
216.4	14.76000000	06:13:09
216.9	3.05000000	06:02:51
216.7	0.78000000	06:02:51
216.4	0.78000000	06:02:51
215.7	0.57000000	05:00:19
215.7	14.82000000	05:00:19
215.7	14.82000000	05:00:19
214.9	0.96000000	04:06:31
214.9	16.35000000	04:06:31
214.9	16.35000000	04:06:31
214.9	0.66000000	01:13:36
214.9	34.55000000	00:49:16
214.5	35.22000000	23:57:42
214.2	0.47000000	23:17:04
213.5	30.00000000	16:12:42
213.4	0.10000000	16:12:42
213.4	14.95000000	16:12:42
213.4	14.95000000	16:12:42
212.6	1.04000000	16:12:03
212.6	15.76000000	16:12:03
212.6	15.76000000	16:12:03
214.9	11.80000000	14:57:23
211.8	1.36000000	13:21:01
211.8	14.32000000	13:21:01
211.8	14.32000000	13:21:01
212.6	0.48000000	13:00:32
212.7	0.78000000	12:59:32
213.0	39.03000000	12:34:19
215.3	39.00000000	11:04:08
214.6	0.24000000	09:17:34
214.6	14.88000000	09:17:34
214.6	14.88000000	09:17:34
215.5	0.78000000	05:26:50
213.2	4.59000000	04:42:44
214.0	0.16000000	03:24:16
214.0	14.92000000	03:24:16
214.0	14.92000000	03:24:16
213.9	2.33000000	03:23:49
213.7	0.12000000	03:16:05
213.7	14.94000000	03:16:05
213.7	14.94000000	03:16:05
212.8	1.00000000	03:05:02
214.1	2.33000000	02:26:19
212.8	0.78000000	02:04:34
213.6	0.47000000	01:40:22
213.1	15.00000000	01:31:51
214.3	0.47000000	01:27:17
215.6	0.47000000	01:04:16
214.6	1.19000000	00:25:04
214.6	25.33000000	00:25:04
214.6	25.33000000	00:25:04
212.7	0.48000000	00:03:11
214.2	0.78000000	23:32:41
221.2	30.00000000	22:02:53
220.3	14.52000000	22:01:36
220.3	14.52000000	22:01:36
218.7	14.63000000	21:08:20
223.3	11.74000000	20:13:37
223.3	18.26000000	20:13:02
224.1	10.73000000	18:57:50
224.2	20.00000000	18:57:50
224.5	39.00000000	18:57:50
224.7	0.12000000	18:20:47
224.7	14.94000000	18:20:47
224.7	14.94000000	18:20:47
224.9	7.82000000	17:50:16
224.9	7.82000000	17:50:16
224.9	7.82000000	17:50:16
224.0	14.97000000	17:46:32
223.9	0.02000000	17:46:32
223.9	14.99000000	17:46:32
223.9	14.99000000	17:46:32
222.4	93.91000000	17:30:38
223.8	720.00000000	17:30:38
223.9	20.00000000	17:30:38
224.2	39.00000000	17:30:38
226.4	17.75000000	17:16:30
226.4	21.25000000	17:16:30
226.5	28.28000000	17:16:30
226.5	19.62000000	17:16:30
229.3	277.17000000	17:14:15
229.0	20.01000000	17:14:15
228.9	30.00000000	17:14:15
229.3	277.35000000	17:14:13
228.2	20.00000000	17:14:13
228.1	30.00000000	17:14:13
229.3	121.04000000	17:12:59
229.2	47.34000000	17:12:59
228.0	20.00000000	17:12:59
227.9	30.00000000	17:12:59
226.6	30.00000000	17:09:11
225.7	30.00000000	17:06:08
225.0	30.00000000	17:02:20
224.7	0.75000000	17:01:32
223.9	0.13000000	16:57:52
223.9	47.21000000	16:57:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.26%	Volumen 444
Máx. 217.3	Mín. 211.8
7 Días
Variación -3.03%	Volumen 8,700
Máx. 241.7	Mín. 211.8
30 Días
Variación +9.42%	Volumen 66,368
Máx. 253.0	Mín. 185.9