LPT/JPY Binance Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

275.9	4.00000000	07:25:07
275.7	11.44000000	07:11:13
275.7	11.44000000	07:11:13
277.1	10.53000000	05:11:06
276.4	9.69000000	05:00:59
276.4	9.69000000	05:00:59
271.3	0.22000000	03:36:42
271.3	8.15000000	03:36:42
271.3	39.00000000	02:52:59
272.0	4.80000000	02:52:24
272.1	1.00000000	01:59:56
274.4	29.97000000	01:29:26
275.6	44.51000000	01:23:28
275.6	65.43000000	01:23:28
275.6	66.58000000	01:23:28
275.6	1.71000000	01:23:28
275.6	15.77000000	01:23:28
278.0	0.14000000	01:23:28
278.0	2.86000000	00:33:57
278.6	0.50000000	23:35:08
280.3	0.65000000	22:09:23
280.3	15.16000000	22:09:23
280.3	15.16000000	22:09:23
280.7	0.15000000	20:49:54
280.7	38.85000000	20:49:54
282.1	3.00000000	17:39:24
280.2	2.20000000	16:30:19
282.0	0.72000000	16:26:22
282.2	14.55000000	16:07:04
282.2	14.55000000	16:07:04
278.5	39.75000000	15:42:34
278.5	39.75000000	15:42:34
278.5	19.75000000	15:42:34
278.6	20.00000000	15:42:34
279.2	10.68000000	15:42:34
279.2	14.16000000	15:42:34
279.2	14.16000000	15:42:34
274.1	26.00000000	15:32:41
274.4	39.00000000	15:32:41
274.2	21.10000000	15:10:02
273.8	30.00000000	15:10:02
269.7	0.69000000	14:58:19
269.7	8.19000000	14:48:35
269.7	8.19000000	14:48:35
269.7	16.96000000	14:48:26
266.5	3.75000000	14:33:40
265.2	7.54000000	14:32:48
265.2	7.54000000	14:32:17
267.8	8.59000000	14:17:53
266.2	30.00000000	14:17:53
259.1	2.13000000	13:54:42
259.1	61.11000000	13:54:42
259.1	111.23000000	13:54:42
259.1	149.74000000	13:54:42
259.1	47.97000000	13:54:42
259.1	151.06000000	13:54:42
259.1	87.76000000	13:54:42
261.2	2.23000000	13:54:42
261.2	17.52000000	13:47:13
261.2	17.52000000	13:47:13
261.2	17.52000000	13:47:13
262.0	23.79000000	13:32:53
262.0	87.13000000	13:32:53
262.0	87.13000000	13:32:53
262.0	12.61000000	13:32:53
262.0	12.61000000	13:32:53
262.0	12.61000000	13:32:53
262.0	18.02000000	13:32:51
262.0	10.21000000	13:32:51
262.0	21.03000000	13:32:51
262.0	42.08000000	13:32:51
262.0	18.63000000	13:32:51
262.0	37.87000000	13:32:51
262.0	40.87000000	13:32:51
262.0	16.82000000	13:32:51
262.0	65.53000000	13:32:49
262.0	34.26000000	13:32:49
262.0	64.93000000	13:32:49
262.0	51.10000000	13:32:49
262.0	117.24000000	13:32:49
262.0	16.81000000	13:32:49
262.0	16.81000000	13:32:49
262.0	16.82000000	13:32:49
261.9	16.78000000	13:32:45
261.9	12.62000000	13:32:45
261.9	12.62000000	13:32:45
261.9	12.62000000	13:32:45
262.0	64.93000000	13:32:20
262.0	45.08000000	13:32:20
262.0	45.08000000	13:32:20
263.9	0.88000000	12:24:54
263.9	9.56000000	12:24:54
263.9	9.56000000	12:24:54
259.9	16.65000000	11:08:18
260.1	17.05000000	11:08:18
260.3	20.00000000	11:08:18
260.4	39.00000000	11:08:18
260.0	70.38000000	09:34:49
260.1	20.00000000	09:34:49
260.8	39.00000000	09:34:49

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.79%	Volumen 2,751
Máx. 282.2	Mín. 259.1
7 Días
Variación -1.60%	Volumen 36,018
Máx. 347.9	Mín. 256.6
30 Días
Variación +32.84%	Volumen 148,289
Máx. 347.9	Mín. 200.0