LIT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1111	127.01839000	09:17:39
0.1114	96.98161000	09:17:39
0.1114	224.00000000	09:17:39
0.1114	1338.00000000	09:17:39
0.1120	13.37767000	09:16:45
0.1120	47.44017000	09:16:42
0.1120	101.02452000	09:15:38
0.1121	199.05880000	09:15:37
0.1122	0.01668000	09:15:37
0.1122	500.30000000	09:15:37
0.1128	67.11889000	09:14:57
0.1121	147.41713000	09:13:34
0.1121	803.47198000	09:13:34
0.1119	489.52802000	09:13:34
0.1119	1293.00000000	09:13:34
0.1119	177.96967000	09:13:34
0.1118	134.03033000	09:13:34
0.1118	312.00000000	09:13:34
0.1122	1535.80000000	09:12:19
0.1123	180.53078000	09:10:58
0.1123	1298.50000000	09:10:58
0.1123	39.56967000	09:10:58
0.1124	446.03033000	09:10:58
0.1121	1328.82059000	09:09:05
0.1120	147.53526000	09:09:05
0.1119	1916.82305000	09:09:05
0.1115	1617.08586000	09:08:30
0.1114	198.81563000	09:08:30
0.1113	1782.69851000	09:08:30
0.1108	76.22397000	08:59:03
0.1109	186.26903000	08:59:03
0.1110	13.63963000	08:57:16
0.1106	14.20162000	08:55:53
0.1102	210.39197000	08:51:25
0.1101	191.89105000	08:51:25
0.1094	376.20459000	08:47:54
0.1094	604.39952000	08:47:54
0.1098	1931.52213000	08:47:54
0.1100	1086.49860000	08:47:54
0.1101	332.36416000	08:47:54
0.1107	1368.58613000	08:46:55
0.1106	21.88259000	08:46:55
0.1106	136.01717000	08:45:38
0.1104	243.00634000	08:42:39
0.1104	34.26358000	08:41:26
0.1102	48.21506000	08:40:00
0.1103	29.36536000	08:21:48
0.1098	344.00000000	08:19:40
0.1098	196.23224000	08:16:17
0.1093	41.21600000	08:02:35
0.1102	453.72051000	07:50:16
0.1087	138.33200000	06:06:27
0.1086	13.17800000	06:04:15
0.1097	49.33181000	04:55:34
0.1103	97.24401000	04:13:49
0.1100	25.15300000	02:19:43
0.1093	186.56716000	01:48:30
0.1092	226.88149000	01:46:48
0.1092	954.00000000	01:46:48
0.1092	183.04000000	01:46:48
0.1064	270.82283000	23:52:29
0.1064	629.00000000	23:52:29
0.1064	499.74812000	23:44:56
0.1037	81.22604000	22:04:58
0.1037	157.32358000	22:04:58
0.1037	124.73000000	22:01:34
0.1022	50.00000000	21:24:51
0.1027	242.00000000	20:34:28
0.1027	756.46017000	20:34:28
0.1025	992.53983000	20:34:28
0.1025	1160.61717000	20:34:28
0.1024	346.38283000	20:34:28
0.1023	14.45000000	20:33:18
0.1027	12.17200000	20:32:47
0.1033	20.61665000	20:32:24
0.1027	39.63400000	20:32:07
0.1026	75.08878000	20:31:58
0.1027	104.95722000	20:31:58
0.1031	13.67582000	20:17:17
0.1031	375.00000000	20:17:17
0.1031	148.00000000	20:17:17
0.1031	1398.92956000	20:17:16
0.1031	261.88166000	20:17:16
0.1032	92.18878000	20:17:16
0.1032	120.01188000	20:17:16
0.1033	94.98812000	20:17:16
0.1033	221.00000000	20:17:14
0.1033	182.00000000	20:17:13
0.1033	180.00000000	20:17:13
0.1033	722.70338000	20:17:13
0.1034	257.29662000	20:17:13
0.1041	327.13043000	19:57:02
0.1041	158.00000000	19:57:02
0.1041	677.00000000	19:57:01
0.1041	452.00000000	19:57:01
0.1042	148.00000000	19:45:25
0.1048	238.54962000	19:39:21
0.1048	2505.14503000	19:35:47
0.1048	677.00000000	19:35:47
0.1048	863.00000000	19:35:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.64%	Volumen 79,910
Máx. 0.1128	Mín. 0.1022
7 Días
Variación -9.75%	Volumen 1,711,481
Máx. 0.1540	Mín. 0.1022
30 Días
Variación -23.06%	Volumen 8,657,282
Máx. 0.1901	Mín. 0.1022